Gamco Investors - 20 Year Stock Price History | GBL

Historical daily share price chart and data for Gamco Investors since 1999 adjusted for splits. The latest closing stock price for Gamco Investors as of July 18, 2019 is 20.07.
  • The all-time high Gamco Investors stock price is 48.84, which is 143.3% above the current share price.
  • The Gamco Investors 52-week high stock price is 26.14, which is 30.2% above the current share price.
  • The Gamco Investors 52-week low stock price is 16.85, which is 16% below the current share price.
  • The average Gamco Investors stock price for the last 52 weeks is 21.02.
Gamco Investors Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 19.7439 17.2700 22.6200 17.0500 20.0700 18.83%
2018 24.8363 29.5913 29.8800 16.8501 16.8900 -42.77%
2017 29.3617 31.1490 31.7973 27.6437 29.5117 -3.69%
2016 32.5247 29.3213 40.4833 26.5090 30.6431 -0.31%
2015 37.2246 47.1730 47.1730 29.3213 30.7374 -36.15%
2014 43.0252 44.7328 48.8399 37.4755 48.1363 2.89%
2013 32.8328 30.4343 46.7822 24.4191 46.7822 65.45%
2012 23.6872 22.4809 28.2764 19.9697 28.2764 29.63%
2011 22.3704 24.2410 25.2456 17.7186 21.8138 -7.16%
2010 18.8477 21.4490 24.4123 14.8520 23.4971 10.80%
2009 18.1204 12.1858 23.0936 11.1165 21.2075 85.12%
2008 18.8123 26.4979 28.3444 8.9494 11.4561 -58.22%
2007 19.8613 15.1897 27.4766 14.6109 27.4212 83.53%
2006 15.1872 16.7892 18.5514 12.8779 14.9411 -11.38%
2005 17.3049 18.4650 18.7472 15.0623 16.8589 -10.11%
2004 15.6493 14.8085 19.1305 13.6201 18.7549 29.42%
2003 12.2188 11.3725 14.7102 9.3163 14.4917 32.56%
2002 12.6539 15.5539 16.1398 9.2363 10.9321 -30.46%
2001 13.8257 11.0995 17.5045 10.3790 15.7213 30.16%
2000 8.5008 5.8009 13.1011 5.5971 12.0785 104.25%
Sector Industry Market Cap Revenue
Finance Finance - Investment Management $0.554B $0.341B
GAMCO Investors, Inc., through its subsidiaries, manages assets in private advisory accounts (GAMCO Asset Management Inc.), mutual funds and closed-end funds (Gabelli Funds, LLC) and partnerships and offshore funds (Investment Partnerships).
Stock Name Country Market Cap PE Ratio
BlackRock (BLK) United States $73.419B 17.68
Altaba (AABA) United States $36.553B 0.00
Blackstone Group Inc/The (BX) United States $30.077B 26.09
T Rowe Price (TROW) United States $25.925B 15.08
Ameriprise Financial (AMP) United States $20.096B 10.08
Franklin Resources (BEN) United States $17.993B 12.66
Principal Financial (PFG) United States $16.629B 10.74
KKR (KKR) United States $13.838B 12.59
Hargreaves Lansdown (HRGLY) United Kingdom $11.996B 0.00
SCHRODERS (SHNWF) United Kingdom $11.150B 0.00
SEI Investments (SEIC) United States $8.581B 18.69
Oaktree Capital Group, LLC (OAK) United States $8.020B 15.80
Woori Bank (WF) South Korea $7.967B 4.60
Invesco (IVZ) United States $7.885B 8.48
Apollo Global Management, LLC (APO) United States $6.868B 57.08
ONEX (ONEXF) Canada $6.128B 0.00
Eaton Vance (EV) United States $5.061B 13.49
Cronos Group (CRON) Canada $5.029B 53.43
Lazard (LAZ) Bermuda $4.690B 9.59
Affiliated Managers (AMG) United States $4.501B 6.35
Janus Capital (JHG) United Kingdom $4.410B 8.76
Federated Investors (FII) United States $3.392B 14.38
Legg Mason (LM) United States $3.319B 12.61
Hamilton Lane (HLNE) United States $2.987B 30.74
Ares Management (ARES) United States $2.938B 20.31
AllianceBernstein Holding (AB) United States $2.896B 12.50
Grupo Aval Acciones Y Valores S.A (AVAL) Colombia $2.879B 9.30
Carlyle Group (CG) United States $2.586B 22.59
Cohen & Steers Inc (CNS) United States $2.495B 22.01
Prospect Capital (PSEC) United States $2.440B 7.56
Artisan Partners Asset Management (APAM) United States $2.238B 10.61
Fidelity National Financial (CNNE) United States $2.049B 36.84
Noah Holdings (NOAH) China $1.954B 16.61
Focus Financial Partners (FOCS) United States $1.943B 23.00
Waddell & Reed Financial (WDR) United States $1.285B 7.92
OM Asset Management (BSIG) United Kingdom $1.234B 6.37
Victory Capital Holdings (VCTR) United States $1.233B 12.59
Och-Ziff Capital Management Group LLC (OZM) United States $1.145B 26.74
Associated Capital (AC) United States $0.864B 95.78
Virtus Investment Partners (VRTS) United States $0.761B 8.79
Pzena Investment Management Inc (PZN) United States $0.564B 10.97
PennantPark Floating Rate Capital (PFLT) United States $0.450B 9.67
America First Multifamily Investors (ATAX) United States $0.427B 11.97
Eagle Point Credit (ECC) United States $0.421B 12.03
Capital Southwest (CSWC) United States $0.376B 14.97
Westwood Holdings Group Inc (WHG) United States $0.292B 13.06
Value Line (VALU) United States $0.261B 25.43
Monroe Capital (MRCC) United States $0.231B 7.53
Silvercrest Asset Management Group (SAMG) United States $0.191B 11.35
Medley Capital (MCC) United States $0.133B 27.11
Great Elm Capital (GEC) United States $0.104B 0.00
Great Elm Capital (GECC) United States $0.091B 6.58
KCAP Financial (PTMN) United States $0.087B 15.53
Ashford (AINC) United States $0.083B 35.73
Fifth Street Asset Management (FSAM) United States $0.079B 0.00
Hennessy Advisors (HNNA) United States $0.078B 5.65
Jupai Holdings (JP) China $0.072B 0.00
Harvest Capital Credit (HCAP) United States $0.063B 11.79