Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2022 | 20.8160 | 24.2286 | 24.6462 | 14.7800 | 14.7800 | -40.49% |
2021 | 22.8296 | 16.6121 | 28.6151 | 15.6112 | 24.8351 | 52.45% |
2020 | 11.9355 | 16.1940 | 17.2366 | 8.0311 | 16.2907 | -2.96% |
2019 | 16.3719 | 14.8136 | 19.4213 | 13.0444 | 16.7884 | 15.88% |
2018 | 21.3541 | 25.4425 | 25.6907 | 14.4876 | 14.4876 | -42.90% |
2017 | 25.2451 | 26.7818 | 27.3392 | 23.7679 | 25.3740 | -3.69% |
2016 | 27.9646 | 25.2104 | 34.8074 | 22.7924 | 26.3468 | -0.31% |
2015 | 32.0056 | 40.5591 | 40.5591 | 25.2104 | 26.4279 | -36.15% |
2014 | 36.9929 | 38.4611 | 41.9924 | 32.2213 | 41.3874 | 2.89% |
2013 | 28.2296 | 26.1673 | 40.2232 | 20.9954 | 40.2232 | 65.45% |
2012 | 20.3662 | 19.3290 | 24.3119 | 17.1699 | 24.3119 | 29.63% |
2011 | 19.2340 | 20.8423 | 21.7061 | 15.2344 | 18.7554 | -7.16% |
2010 | 16.2052 | 18.4418 | 20.9896 | 12.7697 | 20.2027 | 10.80% |
2009 | 15.5799 | 10.4773 | 19.8558 | 9.5579 | 18.2341 | 85.12% |
2008 | 16.1748 | 22.7828 | 24.3704 | 7.6946 | 9.8499 | -58.22% |
2007 | 17.0767 | 13.0601 | 23.6243 | 12.5624 | 23.5766 | 83.53% |
2006 | 13.0579 | 14.4353 | 15.9504 | 11.0724 | 12.8463 | -11.38% |
2005 | 14.8787 | 15.8762 | 16.1188 | 12.9505 | 14.4953 | -10.11% |
2004 | 13.4552 | 12.7323 | 16.4483 | 11.7105 | 16.1254 | 29.42% |
2003 | 10.5060 | 9.7780 | 12.6478 | 8.0102 | 12.4599 | 32.56% |
2002 | 10.8798 | 13.3732 | 13.8770 | 7.9413 | 9.3994 | -30.46% |
2001 | 11.8873 | 9.5433 | 15.0503 | 8.9238 | 13.5171 | 30.16% |
2000 | 7.3089 | 4.9876 | 11.2643 | 4.8123 | 10.3850 | 104.24% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
$0.000B | $0.000B | ||
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
RMG Acquisition III (RMGCF) | United States | $0.000B | 0.00 |