Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 20.8160 24.2286 24.6462 14.7800 14.7800 -40.49%
2021 22.8296 16.6121 28.6151 15.6112 24.8351 52.45%
2020 11.9355 16.1940 17.2366 8.0311 16.2907 -2.96%
2019 16.3719 14.8136 19.4213 13.0444 16.7884 15.88%
2018 21.3541 25.4425 25.6907 14.4876 14.4876 -42.90%
2017 25.2451 26.7818 27.3392 23.7679 25.3740 -3.69%
2016 27.9646 25.2104 34.8074 22.7924 26.3468 -0.31%
2015 32.0056 40.5591 40.5591 25.2104 26.4279 -36.15%
2014 36.9929 38.4611 41.9924 32.2213 41.3874 2.89%
2013 28.2296 26.1673 40.2232 20.9954 40.2232 65.45%
2012 20.3662 19.3290 24.3119 17.1699 24.3119 29.63%
2011 19.2340 20.8423 21.7061 15.2344 18.7554 -7.16%
2010 16.2052 18.4418 20.9896 12.7697 20.2027 10.80%
2009 15.5799 10.4773 19.8558 9.5579 18.2341 85.12%
2008 16.1748 22.7828 24.3704 7.6946 9.8499 -58.22%
2007 17.0767 13.0601 23.6243 12.5624 23.5766 83.53%
2006 13.0579 14.4353 15.9504 11.0724 12.8463 -11.38%
2005 14.8787 15.8762 16.1188 12.9505 14.4953 -10.11%
2004 13.4552 12.7323 16.4483 11.7105 16.1254 29.42%
2003 10.5060 9.7780 12.6478 8.0102 12.4599 32.56%
2002 10.8798 13.3732 13.8770 7.9413 9.3994 -30.46%
2001 11.8873 9.5433 15.0503 8.9238 13.5171 30.16%
2000 7.3089 4.9876 11.2643 4.8123 10.3850 104.24%
Sector Industry Market Cap Revenue
$0.000B $0.000B
Stock Name Country Market Cap PE Ratio
RMG Acquisition III (RMGCF) United States $0.000B 0.00