Gamco Investors - 20 Year Stock Price History | GBL

Historical daily share price chart and data for Gamco Investors since 1999 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Graph 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Gamco Investors as of March 26, 2019 is 20.83.
Gamco Investors Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 19.7184 17.2700 21.0800 17.2700 20.8300 23.33%
2018 24.8363 29.5913 29.8800 16.8501 16.8900 -42.77%
2017 29.3617 31.1490 31.7973 27.6437 29.5117 -3.69%
2016 32.5247 29.3213 40.4833 26.5090 30.6431 -0.31%
2015 37.2246 47.1730 47.1730 29.3213 30.7374 -36.15%
2014 43.0252 44.7328 48.8399 37.4755 48.1363 2.89%
2013 32.8328 30.4343 46.7822 24.4191 46.7822 65.45%
2012 23.6872 22.4809 28.2764 19.9697 28.2764 29.63%
2011 22.3704 24.2410 25.2456 17.7186 21.8138 -7.16%
2010 18.8477 21.4490 24.4123 14.8520 23.4971 10.80%
2009 18.1204 12.1858 23.0936 11.1165 21.2075 85.12%
2008 18.8123 26.4979 28.3444 8.9494 11.4561 -58.22%
2007 19.8613 15.1897 27.4766 14.6109 27.4212 83.53%
2006 15.1872 16.7892 18.5514 12.8779 14.9411 -11.38%
2005 17.3049 18.4650 18.7472 15.0623 16.8589 -10.11%
2004 15.6493 14.8085 19.1305 13.6201 18.7549 29.42%
2003 12.2188 11.3725 14.7102 9.3163 14.4917 32.56%
2002 12.6539 15.5539 16.1398 9.2363 10.9321 -30.46%
2001 13.8257 11.0995 17.5045 10.3790 15.7213 30.16%
2000 8.5008 5.8009 13.1011 5.5971 12.0785 104.25%
Sector Industry Market Cap Revenue
Finance Finance - Investment Management $0.590B $0.341B
GAMCO Investors, Inc., through its subsidiaries, manages assets in private advisory accounts (GAMCO Asset Management Inc.), mutual funds and closed-end funds (Gabelli Funds, LLC) and partnerships and offshore funds (Investment Partnerships).
Stock Name Country Market Cap PE Ratio
BlackRock (BLK) United States $65.648B 15.41
Altaba (AABA) United States $43.833B 0.00
T Rowe Price (TROW) United States $23.249B 13.76
Blackstone Group (BX) United States $22.484B 14.91
Ameriprise Financial (AMP) United States $16.763B 8.34
Franklin Resources (BEN) United States $16.264B 11.16
Principal Financial (PFG) United States $13.640B 8.86
KKR (KKR) United States $12.569B 11.44
Woori Bank (WF) South Korea $7.949B 4.69
SEI Investments (SEIC) United States $7.721B 16.00
Oaktree Capital Group, LLC (OAK) United States $7.713B 18.55
Invesco (IVZ) United States $7.457B 7.73
Apollo Global Management, LLC (APO) United States $5.653B 0.00
Affiliated Managers (AMG) United States $5.161B 6.83
Lazard (LAZ) Bermuda $4.721B 8.75
Janus Capital (JHG) United Kingdom $4.710B 8.78
Eaton Vance (EV) United States $4.564B 12.32
Cronos Group (CRON) Canada $3.669B 0.00
Federated Investors (FII) United States $2.873B 11.93
Grupo Aval Acciones Y Valores (AVAL) Colombia $2.686B 9.81
AllianceBernstein Holding (AB) United States $2.665B 10.29
Noah Holdings (NOAH) China $2.628B 22.56
Prospect Capital (PSEC) United States $2.413B 7.65
Ares Management (ARES) United States $2.384B 16.30
Legg Mason (LM) United States $2.302B 8.41
Focus Financial Partners (FOCS) United States $2.136B 0.00
Hamilton Lane (HLNE) United States $2.108B 19.74
Carlyle Group (CG) United States $1.987B 14.48
Cohen & Steers Inc (CNS) United States $1.945B 17.09
Artisan Partners Asset Management (APAM) United States $1.919B 8.48
Fidelity National Financial (CNNE) United States $1.699B 34.60
Waddell & Reed Financial (WDR) United States $1.292B 7.38
Victory Capital Holdings (VCTR) United States $0.991B 9.92
Associated Capital (AC) United States $0.878B 0.00
Och-Ziff Capital Management Group LLC (OZM) United States $0.771B 13.92
Virtus Investment Partners (VRTS) United States $0.665B 7.74
Pzena Investment Management Inc (PZN) United States $0.556B 10.30
PennantPark Floating Rate Capital (PFLT) United States $0.497B 11.24
America First Multifamily Investors (ATAX) United States $0.413B 11.40
Capital Southwest (CSWC) United States $0.359B 16.30
Westwood Holdings Group Inc (WHG) United States $0.321B 10.54
Barings Corporate Investors (MCI) $0.313B 0.00
Eagle Point Credit (ECC) United States $0.307B 10.08
Monroe Capital (MRCC) United States $0.247B 7.68
Value Line (VALU) United States $0.221B 21.55
Virtus Total Return Fund (ZF) $0.215B 0.00
Insight Select Income Fund (INSI) $0.202B 0.00
Silvercrest Asset Management Group (SAMG) United States $0.198B 11.26
Medley Capital (MCC) United States $0.175B 21.47
Barings Participation Investors (MPV) $0.162B 0.00
Ashford (AINC) United States $0.139B 0.00
DWS Strategic Municipal Income Trust (KSM) $0.126B 0.00
Jupai Holdings (JP) China $0.126B 2.57
Great Elm Capital (GEC) United States $0.111B 0.00
Great Elm Capital (GECC) United States $0.088B 5.80
Hennessy Advisors (HNNA) United States $0.074B 4.78
China Rapid Finance Sponsored ADR (XRF) China $0.071B 0.00
Harvest Capital Credit (HCAP) United States $0.065B 11.12
Altisource Asset Management Corp (AAMC) United States $0.048B 0.00
OFS Credit (OCCI) $0.044B 0.00
Puhui Wealth Investment Management (PHCF) China $0.035B 0.00
Manning & Napier (MN) United States $0.033B 9.77
Medley Management (MDLY) United States $0.017B 19.38
U.S Global Investors (GROW) United States $0.017B 0.00
OM Asset Management (BSIG) United Kingdom $0.000B 0.00