F45 Training Holdings - 2 Year Stock Price History | FXLV

Historical daily share price chart and data for F45 Training Holdings since 2021 adjusted for splits and dividends. The latest closing stock price for F45 Training Holdings as of August 24, 2023 is 0.10.
  • The all-time high F45 Training Holdings stock closing price was 17.28 on August 13, 2021.
  • The F45 Training Holdings 52-week high stock price is 1.17, which is 1070% above the current share price.
  • The F45 Training Holdings 52-week low stock price is 0.10, which is 0% below the current share price.
  • The average F45 Training Holdings stock price for the last 52 weeks is 0.67.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
F45 Training Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2023 1.3587 2.6700 3.1900 0.0961 0.0975 -96.58%
2022 6.4345 10.9600 15.4900 1.3500 2.8500 -73.83%
Sector Industry Market Cap Revenue
Consumer Discretionary Consumer Products - Miscellaneous Staples $0.006B $0.104B
F45 Training Holdings Inc. offers consumers functional workouts. It utilizes proprietary technologies a fitness programming algorithm and a patented technology-enabled delivery platform. F45 Training Holdings Inc. is based in AUSTIN, Texas.
Stock Name Country Market Cap PE Ratio
BJ's Wholesale Club Holdings (BJ) United States $9.961B 19.16
H&R Block (HRB) United States $6.648B 12.12
Pactiv Evergreen (PTVE) United States $2.687B 15.31
Cimpress (CMPR) Ireland $2.421B 37.56
Mister Car Wash (MCW) United States $2.234B 29.29
BrightView Holdings (BV) United States $1.087B 28.80
SP Plus (SP) United States $1.005B 18.47
Monro Muffler Brake (MNRO) United States $0.917B 25.76
Emerald Holding (EEX) United States $0.369B 0.00
Aaron's (AAN) United States $0.231B 9.19
Smart Share Global (EM) China $0.162B 20.87
Genasys (GNSS) United States $0.095B 0.00
Wag! Group (PET) United States $0.087B 0.00
Where Food Comes From (WFCF) United States $0.065B 31.32
Beachbody (BODI) United States $0.061B 0.00