FIRST US BANCSH - 25 Year Stock Price History | FUSB
Historical daily share price chart and data for FIRST US BANCSH since 1999 adjusted for splits and dividends. The latest closing stock price for FIRST US BANCSH as of April 19, 2024 is 9.55.
- The all-time high FIRST US BANCSH stock closing price was 24.37 on August 02, 2005.
- The FIRST US BANCSH 52-week high stock price is 10.71, which is 12.1% above the current share price.
- The FIRST US BANCSH 52-week low stock price is 6.61, which is 30.8% below the current share price.
- The average FIRST US BANCSH stock price for the last 52 weeks is 8.86.
| FIRST US BANCSH Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 9.8071 | 10.6169 | 10.6169 | 8.6600 | 9.5500 | -6.91% |
| 2023 | 8.3804 | 8.5509 | 10.3881 | 6.3913 | 10.2587 | 21.56% |
| 2022 | 9.5930 | 10.3298 | 11.3388 | 7.0367 | 8.4391 | -16.68% |
| 2021 | 9.9743 | 8.3367 | 11.8717 | 7.9104 | 10.1286 | 18.59% |
| 2020 | 7.4572 | 11.1730 | 11.1824 | 5.3635 | 8.5407 | -21.12% |
| 2019 | 8.8536 | 7.5035 | 10.9492 | 7.0230 | 10.8280 | 47.39% |
| 2018 | 10.0773 | 11.6929 | 12.1115 | 7.2078 | 7.3464 | -37.42% |
| 2017 | 10.8404 | 9.9936 | 13.2732 | 9.5992 | 11.7387 | 15.98% |
| 2016 | 8.4032 | 7.9943 | 10.3944 | 7.1891 | 10.1211 | 25.61% |
| 2015 | 7.5490 | 7.9096 | 8.2369 | 7.0293 | 8.0575 | 1.87% |
| 2014 | 7.3681 | 6.6428 | 8.0255 | 6.6428 | 7.9096 | 21.68% |
| 2013 | 7.3043 | 4.7436 | 9.1395 | 4.5654 | 6.5002 | 36.01% |
| 2012 | 4.9247 | 3.5220 | 6.2594 | 3.5220 | 4.7793 | 28.85% |
| 2011 | 6.0429 | 11.0258 | 11.4342 | 2.9157 | 3.7093 | -62.73% |
| 2010 | 10.3073 | 14.9038 | 14.9038 | 6.9417 | 9.9517 | -32.06% |
| 2009 | 15.8667 | 16.4366 | 21.1538 | 11.1206 | 14.6474 | -10.89% |
| 2008 | 13.4058 | 13.2618 | 16.4366 | 7.5210 | 16.4366 | 23.94% |
| 2007 | 19.2343 | 21.1729 | 22.6810 | 11.8728 | 13.2618 | -38.63% |
| 2006 | 20.1010 | 19.2979 | 22.3187 | 17.8827 | 21.6091 | 13.40% |
| 2005 | 20.3503 | 23.0698 | 24.3740 | 16.9331 | 19.0562 | -17.22% |
| 2004 | 17.7114 | 18.5697 | 23.0215 | 12.4816 | 23.0215 | 18.66% |
| 2003 | 16.9036 | 9.9557 | 21.9851 | 9.9557 | 19.4007 | 94.87% |
| 2002 | 9.2192 | 8.8237 | 10.1909 | 8.6151 | 9.9557 | 11.44% |
| 2001 | 8.2331 | 6.9430 | 9.2071 | 6.3974 | 8.9334 | 47.97% |
| 2000 | 8.0176 | 7.8702 | 10.0046 | 6.0374 | 6.0374 | -23.29% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Banks - Southeast | $0.056B | $0.056B |
| First US Bancshares, Inc. provides banking services to small and medium-sized businesses, property managers, business executives, professionals and other individuals. It offers receipt of deposits, making personal and commercial loans, credit card and safe deposit box services, the purchase and sale of government securities and reinsurance. The company operates primarily in Brent, Bucksville, Butler, Calera, Centreville, Coffeeville, Columbiana, Fulton, Gilbertown, Grove Hill, Harpersville, Jackson, Thomasville, Tuscaloosa and Woodstock, Alabama. First US Bancshares Inc., formerly known as United Security Bancshares Inc., is based in Thomasville, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| First Citizens BancShares (FCNCA) | United States | $22.541B | 8.86 |
| Regions Financial (RF) | United States | $17.458B | 8.56 |
| Pinnacle Financial Partners (PNFP) | United States | $6.048B | 11.18 |
| Popular (BPOP) | United States | $5.916B | 10.03 |
| Synovus Financial (SNV) | United States | $4.964B | 9.44 |
| Cadence Bank (CADE) | United States | $4.817B | 11.57 |
| Home BancShares (HOMB) | United States | $4.670B | 11.91 |
| F.N.B (FNB) | United States | $4.585B | 8.45 |
| United Bankshares (UBSI) | United States | $4.472B | 11.91 |
| Hancock Whitney (HWC) | United States | $3.701B | 8.53 |
| Ameris Bancorp (ABCB) | United States | $3.092B | 11.20 |
| United Community Banks (UCBI) | United States | $2.941B | 11.71 |
| First BanCorp (FBP) | United States | $2.783B | 9.61 |
| Simmons First National (SFNC) | United States | $2.217B | 10.79 |
| Seacoast Banking Of Florida (SBCF) | United States | $1.908B | 18.12 |
| Towne Bank (TOWN) | United States | $1.904B | 12.12 |
| Hilltop Holdings (HTH) | United States | $1.893B | 16.99 |
| Independent Bank (IBTX) | United States | $1.656B | 12.16 |
| Live Oak Bancshares (LOB) | United States | $1.643B | 22.38 |
| WesBanco (WSBC) | United States | $1.636B | 10.77 |
| Renasant (RNST) | United States | $1.617B | 9.10 |
| Trustmark (TRMK) | United States | $1.574B | 9.16 |
| NCR Atleos (NATL) | United States | $1.513B | 0.00 |
| City Holding (CHCO) | United States | $1.486B | 12.48 |
| Customers Bancorp (CUBI) | United States | $1.474B | 6.07 |
| First Bancorp (FBNC) | United States | $1.286B | 12.36 |
| Stock Yards Bancorp (SYBT) | United States | $1.262B | 11.71 |
| National Bank Holdings (NBHC) | United States | $1.240B | 8.82 |
| Stellar Bancorp (STEL) | United States | $1.198B | 9.02 |
| Veritex Holdings (VBTX) | United States | $1.053B | 7.40 |
| Republic Bancorp (RBCAA) | United States | $0.918B | 10.02 |
| Origin Bancorp (OBK) | United States | $0.876B | 10.12 |
| First Bancshares (FBMS) | United States | $0.740B | 7.75 |
| Community Trust Bancorp (CTBI) | United States | $0.733B | 9.43 |
| Amerant Bancorp (AMTB) | United States | $0.715B | 11.03 |
| Dime Community Bancshares (DCOM) | United States | $0.693B | 6.91 |
| First Community Bancshares (FCBC) | United States | $0.590B | 10.68 |
| MetroCity Bankshares (MCBS) | United States | $0.571B | 11.21 |
| Capital City Bank Group (CCBG) | United States | $0.441B | 8.10 |
| South Plains Financial (SPFI) | United States | $0.418B | 10.30 |
| HomeTrust Bancshares (HTBI) | United States | $0.418B | 7.48 |
| Summit Financial (SMMF) | United States | $0.368B | 6.57 |
| Home Bancorp (HBCP) | United States | $0.274B | 7.09 |
| Bank7 (BSVN) | United States | $0.253B | 8.47 |
| Third Coast Bancshares (TCBX) | United States | $0.252B | 9.42 |
| John Marshall Bancorp (JMSB) | United States | $0.238B | 12.01 |
| Southern First Bancshares (SFST) | United States | $0.222B | 16.62 |
| Southern States Bancshares (SSBK) | United States | $0.211B | 6.87 |
| USCB Financial Holdings (USCB) | United States | $0.204B | 12.09 |
| Fvcbankcorp (FVCB) | United States | $0.190B | 11.52 |
| Chemung Financial Corp (CHMG) | United States | $0.187B | 8.17 |
| Truxton (TRUX) | $0.184B | 10.43 | |
| Colony Bankcorp (CBAN) | United States | $0.183B | 8.10 |
| National Bankshares (NKSH) | United States | $0.164B | 10.48 |
| Investar Holding (ISTR) | United States | $0.154B | 8.26 |
| Peoples Bancorp Of North Carolina (PEBK) | United States | $0.152B | 10.04 |
| United Bancorporation Of Alabama (UBAB) | United States | $0.147B | 4.72 |
| First Community (FCCO) | United States | $0.122B | 11.15 |
| First Guaranty Bancshares (FGBI) | United States | $0.121B | 15.65 |
| C&F Financial (CFFI) | United States | $0.120B | 5.16 |
| Affinity Bancshares (AFBI) | United States | $0.107B | 17.09 |
| Trinity Bank NA (TYBT) | United States | $0.102B | 13.35 |
| Eagle Financial Services (EFSI) | United States | $0.101B | 10.68 |
| Commonwealth Business Bank (CBBI) | United States | $0.101B | 3.50 |
| First National (FXNC) | United States | $0.094B | 9.78 |
| South Atlantic Bancshares (SABK) | $0.081B | 8.06 | |
| Chesapeake Financial Shares (CPKF) | United States | $0.078B | 7.67 |
| Peoples Financial (PFBX) | United States | $0.074B | 8.13 |
| Old Point Financial (OPOF) | United States | $0.074B | 9.52 |
| Security Federal (SFDL) | United States | $0.071B | 7.01 |
| Prime Meridian Holding (PMHG) | United States | $0.070B | 7.90 |
| First Reliance Bancshares (FSRL) | United States | $0.067B | 12.24 |
| Bank Of South Carolina (BKSC) | United States | $0.066B | 12.65 |
| Village Bank And Trust Financial (VBFC) | United States | $0.062B | 32.24 |
| Pinnacle Bankshares (PPBN) | United States | $0.062B | 6.29 |
| Madison County Financial (MCBK) | United States | $0.061B | 0.00 |
| Auburn National Bancorporation (AUBN) | United States | $0.059B | 42.50 |
| BlueHarbor Bank (BLHK) | United States | $0.059B | 8.43 |
| TC Bancshares (TCBC) | United States | $0.059B | 226.50 |
| Catalyst Bancorp (CLST) | United States | $0.054B | 84.07 |
| BayFirst Financial (BAFN) | United States | $0.052B | 10.55 |
| Texas Community Bancshares (TCBS) | United States | $0.045B | 0.00 |
| Bank Of The James Financial (BOTJ) | United States | $0.045B | 5.18 |
| OptimumBank Holdings (OPHC) | United States | $0.033B | 4.80 |
| Generations Bancorp NY (GBNY) | United States | $0.023B | 0.00 |