FTS - Stock Price History | FTSI

Historical daily share price chart and data for FTS since 2018 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for FTS as of September 21, 2018 is 11.69.
FTS Historical Annual Stock Price Data
Year Average Price Year Open Year High Year Low Year Close Annual % Change
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - US Exploration and Production $1.243B $1.466B
FTS International Inc. provider of hydraulic fracturing service primarily in North America. The company's services enhance hydrocarbon flow from oil and natural gas wells drilled by exploration and production, companies in shale and other unconventional resource formations. FTS International Inc. is based in Cisco, Texas.
Stock Name Country Market Cap PE Ratio
EOG Resources (EOG) United States $69.191B 34.73
Anadarko Petroleum (APC) United States $33.101B 137.53
Pioneer Natural Resources (PXD) United States $29.398B 36.17
Concho Resources (CXO) United States $28.614B 42.65
Continental Resources (CLR) United States $23.400B 32.58
Devon Energy (DVN) United States $20.632B 29.38
Apache (APA) United States $17.579B 38.62
Cheniere Energy (LNG) United States $16.624B 119.61
Noble Energy (NBL) United States $14.721B 43.53
EQT (EQT) United States $12.735B 20.70
Diamondback Energy (FANG) United States $12.678B 21.00
Cabot Oil & Gas (COG) United States $10.240B 40.02
Parsley Energy (PE) United States $9.120B 25.71
Cimarex Energy Co (XEC) United States $8.805B 15.47
Energen (EGN) United States $7.967B 33.91
WPX Energy (WPX) United States $7.745B 0.00
Antero Resources (AR) United States $6.050B 38.16
Newfield Exploration (NFX) United States $5.802B 9.71
CENTENNIAL RES (CDEV) United States $5.751B 31.56
Murphy Oil (MUR) United States $5.565B 50.25
Viper Energy Partners LP (VNOM) United States $5.172B 32.09
Whiting Petroleum (WLL) United States $4.406B 59.80
Range Resources (RRC) United States $4.363B 18.81
Oasis Petroleum (OAS) United States $4.124B 40.53
Chesapeake Energy (CHK) United States $4.051B 4.88
Matador Resources (MTDR) United States $3.784B 27.10
SM Energy (SM) United States $3.537B 0.00
Southwestern Energy (SWN) United States $3.374B 8.98
Magnolia Oil & Gas Corp (MGY) United States $3.345B 0.00
PDC Energy (PDCE) United States $3.228B 52.54
CNX Resources (CNX) United States $3.113B 28.65
Jagged Peak Energy (JAG) United States $2.965B 28.98
Callon Petroleum (CPE) United States $2.674B 17.54
QEP Resources (QEP) United States $2.628B 12.46
Denbury Resources (DNR) United States $2.575B 13.63
Wildhorse Resource Development (WRD) United States $2.214B 18.71
Synergy Resources (SRCI) United States $2.163B 9.20
Carrizo Oil & Gas (CRZO) United States $2.104B 11.75
Laredo Petroleum (LPI) United States $2.069B 10.86
Gulfport Energy (GPOR) United States $2.038B 7.08
EXTRACTION O&G (XOG) United States $1.932B 0.00
California Resources (CRC) United States $1.915B 0.00
Stone Energy (TALO) United States $1.711B 126.40
Silver Run Acquisition II (AMR) United States $1.705B 0.00
Noble Midstream Partners LP (NBLX) United States $1.468B 8.69
Berry Petroleum (BRY) United States $1.301B 0.00
Penn Virginia (PVAC) United States $1.159B 13.85
Geopark (GPRK) Chile $1.139B 0.00
Bill Barrett (HPR) United States $1.100B 0.00
Northern Oil And Gas (NOG) United States $1.095B 9.23
W&T Offshore (WTI) United States $1.074B 11.19
Chaparral Energy (CHAP) United States $0.844B 0.00
Resolute Energy (REN) United States $0.832B 73.31
Halcon Resources (HK) United States $0.736B 0.00
Ring Energy (REI) United States $0.670B 31.69
Earthstone Energy (ESTE) United States $0.621B 14.49
Bonanza Creek Energy (BCEI) United States $0.616B 9.03
EP Energy (EPE) United States $0.533B 0.00
Legacy Reserves LP (LGCY) United States $0.408B 0.00
Abraxas Petroleum (AXAS) United States $0.400B 12.63
Eclipse Resources (ECR) United States $0.396B 0.00
Evolution Petroleum (EPM) United States $0.372B 27.32
SilverBow Resources (SBOW) United States $0.333B 7.06
Lilis Energy (LLEX) United States $0.327B 0.00
Panhandle Royalty (PHX) United States $0.315B 144.23
KLR Energy Acquisition (ROSE) United States $0.293B 3.48
Energy XXI Gulf Coast (EGC) United States $0.263B 0.00
Ultra Petroleum (UPL) United States $0.256B 1.02
Sanchez Energy (SN) United States $0.226B 0.00
Approach Resources (AREX) United States $0.206B 0.00
Lonestar Resources US (LONE) United States $0.193B 0.00
PrimeEnergy (PNRG) United States $0.166B 1150.00
Contango Oil & Gas (MCF) United States $0.156B 0.00
Goodrich Petroleum (GDP) United States $0.153B 0.00
Comstock Resources (CRK) United States $0.146B 0.00
SandRidge Permian Trust (PER) United States $0.134B 5.54
Sanchez Midstream Partners LP (SNMP) United States $0.118B 0.00
VOC Energy Trust (VOC) United States $0.090B 10.58
Torchlight Energy Resources (TRCH) United States $0.076B 0.00
SandRidge Mississippian Trust II (SDR) United States $0.065B 5.42
Zion Oil & Gas Inc (ZN) United States $0.062B 0.00
Mid-Con Energy Partners, LP (MCEP) United States $0.046B 0.00
Jones Energy (JONE) United States $0.025B 0.00
Barnwell Industries (BRN) United States $0.016B 0.00
Houston American Energy (HUSA) United States $0.014B 0.00
U.S Energy (USEG) United States $0.012B 0.00
Mexco Energy (MXC) United States $0.010B 0.00
Lucas Energy (CEI) United States $0.008B 0.00
Yuma Energy (YUMA) United States $0.006B 0.00
New Concept Energy (GBR) United States $0.004B 0.00
Sundance Energy Australia (SNDE) Australia $0.000B 0.00