FTS - Stock Price History | FTSI

Historical daily share price chart and data for FTS since 2020 adjusted for splits. The latest closing stock price for FTS as of March 31, 2020 is 0.22.
  • The all-time high FTS stock closing price was 21.92 on May 21, 2018.
  • The FTS 52-week high stock price is 12.37, which is 5522.7% above the current share price.
  • The FTS 52-week low stock price is 0.19, which is 13.6% below the current share price.
  • The average FTS stock price for the last 52 weeks is 3.41.
FTS Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 5.4855 7.7100 11.9100 0.9140 1.0400 -85.37%
2018 14.5859 20.6100 21.9200 6.6100 7.1100 0.00%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - US Exploration and Production $0.023B $0.777B
FTS International Inc. provider of hydraulic fracturing service primarily in North America. The company's services enhance hydrocarbon flow from oil and natural gas wells drilled by exploration and production, companies in shale and other unconventional resource formations. FTS International Inc. is based in Cisco, Texas.
Stock Name Country Market Cap PE Ratio
EOG Resources (EOG) United States $20.360B 7.02
Pioneer Natural Resources (PXD) United States $11.018B 8.12
Cheniere Energy (LNG) United States $8.268B 0.00
Concho Resources (CXO) United States $8.081B 13.47
Cabot Oil & Gas (COG) United States $6.979B 10.81
Diamondback Energy (FANG) United States $3.734B 3.63
Continental Resources (CLR) United States $2.864B 3.41
Noble Energy (NBL) United States $2.576B 0.00
Devon Energy (DVN) United States $2.440B 4.60
Parsley Energy (PE) United States $1.985B 4.33
EQT (EQT) United States $1.783B 8.41
Apache (APA) United States $1.551B 0.00
Cimarex Energy Co (XEC) United States $1.518B 3.62
WPX Energy (WPX) United States $1.172B 8.52
CNX Resources (CNX) United States $0.999B 20.54
Magnolia Oil & Gas Corp (MGY) United States $0.987B 12.58
Viper Energy Partners LP (VNOM) United States $0.959B 31.84
Comstock Resources (CRK) United States $0.939B 6.77
Southwestern Energy (SWN) United States $0.898B 2.72
Murphy Oil (MUR) United States $0.898B 6.49
Range Resources (RRC) United States $0.593B 5.97
PDC Energy (PDCE) United States $0.574B 6.99
Geopark (GPRK) Chile $0.382B 5.31
Chesapeake Energy (CHK) United States $0.326B 0.00
Stone Energy (TALO) United States $0.309B 1.60
Matador Resources (MTDR) United States $0.259B 1.85
Northern Oil And Gas (NOG) United States $0.248B 1.85
W&T Offshore (WTI) United States $0.220B 2.58
Antero Resources (AR) United States $0.213B 0.00
Callon Petroleum (CPE) United States $0.209B 0.65
Bonanza Creek Energy (BCEI) United States $0.189B 2.82
Berry Petroleum (BRY) United States $0.179B 1.65
Contango Oil & Gas (MCF) United States $0.168B 0.00
PrimeEnergy (PNRG) United States $0.152B 15.48
Sundance Energy Australia (SNDE) United States $0.139B 0.00
SM Energy (SM) United States $0.127B 0.00
Noble Midstream Partners LP (NBLX) United States $0.115B 0.87
Earthstone Energy (ESTE) United States $0.115B 1.26
Denbury Resources (DNR) United States $0.104B 0.51
Oasis Petroleum (OAS) United States $0.097B 0.00
Laredo Petroleum (LPI) United States $0.091B 0.52
Evolution Petroleum (EPM) United States $0.080B 8.03
Eclipse Resources (MR) United States $0.079B 0.90
QEP Resources (QEP) United States $0.074B 5.20
CENTENNIAL RES (CDEV) United States $0.073B 1.26
Gulfport Energy (GPOR) United States $0.072B 0.54
Whiting Petroleum (WLL) United States $0.061B 0.00
EXTRACTION O&G (XOG) United States $0.060B 0.00
Panhandle Royalty (PHX) United States $0.060B 5.65
California Resources (CRC) United States $0.051B 0.73
Goodrich Petroleum (GDP) United States $0.051B 5.45
Ring Energy (REI) United States $0.046B 1.10
HIGHPOINT RESOURCES CORP (HPR) United States $0.045B 0.00
Penn Virginia (PVAC) United States $0.044B 0.32
Torchlight Energy Resources (TRCH) United States $0.031B 0.00
SilverBow Resources (SBOW) United States $0.026B 0.23
Chaparral Energy (CHAP) United States $0.026B 2.05
VOC Energy Trust (VOC) United States $0.026B 2.11
SandRidge Permian Trust (PER) United States $0.024B 1.36
Abraxas Petroleum (AXAS) United States $0.022B 1.60
Amplify Energy (AMPY) United States $0.021B 0.27
Lilis Energy (LLEX) United States $0.016B 0.00
KLR Energy Acquisition (ROSE) United States $0.012B 0.10
Lonestar Resources US (LONE) United States $0.010B 0.00
Houston American Energy (HUSA) United States $0.008B 0.00
Sanchez Midstream Partners LP (SNMP) United States $0.006B 0.49
Lucas Energy (CEI) United States $0.005B 0.00
Mexco Energy (MXC) United States $0.004B 0.00
Mid-Con Energy Partners, LP (MCEP) United States $0.004B 0.00
U.S Energy (USEG) United States $0.004B 0.00
New Concept Energy (GBR) United States $0.003B 0.00
Barnwell Industries (BRN) United States $0.003B 0.00
Yuma Energy (YUMA) United States $0.002B 0.00