Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

FTS International, Inc. - 4 Year Stock Price History | FTSI

Historical daily share price chart and data for FTS International, Inc. from 2018 to 2022 adjusted for splits and dividends. FTSI was delisted after March 03, 2022.
  • The latest closing stock price for FTS International, Inc. on March 03, 2022 is 26.53.
  • The all-time high FTS International, Inc. closing stock price was 438.40 on May 21, 2018.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
FTS International, Inc. Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 26.3750 26.3500 26.5300 26.2200 26.5300 1.07%
2021 23.9223 18.7000 28.9400 16.1400 26.2500 36.72%
2020 8.9036 21.8000 29.0000 3.1100 19.2000 -7.69%
2019 109.7100 154.2000 238.2000 18.2800 20.8000 -85.37%