SkyPeople Fruit Juice - Stock Price History | FTFT

Historical daily share price chart and data for SkyPeople Fruit Juice since 2020 adjusted for splits. The latest closing stock price for SkyPeople Fruit Juice as of May 29, 2020 is 1.15.
  • The all-time high SkyPeople Fruit Juice stock closing price was 13146.67 on June 11, 2008.
  • The SkyPeople Fruit Juice 52-week high stock price is 1.55, which is 34.8% above the current share price.
  • The SkyPeople Fruit Juice 52-week low stock price is 0.42, which is 63.5% below the current share price.
  • The average SkyPeople Fruit Juice stock price for the last 52 weeks is 0.91.
SkyPeople Fruit Juice Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 0.9250 0.6269 2.0500 0.4350 0.4501 -25.60%
2018 1.9509 4.3700 5.1900 0.5401 0.6050 -85.49%
2017 3.2818 6.6100 7.0700 1.3500 4.1700 -36.82%
2016 5.4911 5.3600 18.2200 1.7000 6.6000 21.32%
2015 8.5909 7.8400 12.2400 4.0480 5.4400 -30.29%
2014 11.2248 14.0800 16.5600 6.8000 7.8040 -44.26%
2013 17.0302 16.9680 22.4000 13.8400 14.0000 -13.37%
2012 13.3236 14.5600 17.3600 10.6400 16.1600 8.60%
2011 24.3591 36.2400 41.2800 13.5200 14.8800 -60.00%
2010 44.1173 33.2000 58.0000 32.6400 37.2000 12.86%
2009 26.6437 20.0000 52.0000 20.0000 32.9600 64.80%
2008 117.4030 13146.6667 13146.6667 9.6000 20.0000 0.00%
Sector Industry Market Cap Revenue
Consumer Staples Beverages - Soft Drinks $0.039B $0.001B
Future FinTech Group, Inc. operates as a holding company. It engages in the production and sale of fruit juice concentrates, fruit beverages and other fruit-related products. The company's operating segments consists of Concentrated Apple Juice and Apple Aroma; Concentrated Kiwifruit Juice and Kiwifruit Puree; Concentrated Pear Juice; Fruit Juice Beverages; Fresh Fruits and Vegetables and Others. Its other products include fructose, concentrated turnjujube juice and kiwifruit seeds. Future FinTech Group Inc., formerly known as SkyPeople Fruit Juice Inc., is headquartered in Xi'an, China.
Stock Name Country Market Cap PE Ratio
Coca-Cola (KO) United States $200.486B 21.81
PepsiCo (PEP) United States $182.526B 23.41
Keurig Dr Pepper (KDP) United States $39.288B 22.16
Monster Beverage (MNST) United States $37.865B 34.74
Fomento Economico Mexicano S.A.B De C.V (FMX) Mexico $24.228B 17.87
Coca-Cola European Partners (CCEP) United Kingdom $18.261B 0.00
Coca Cola Femsa S.A.B De C.V (KOF) Mexico $9.196B 14.74
COCA-COLA HBC (CCHGY) Switzerland $9.116B 0.00
Coca-Cola Amatil (CCLAY) Australia $4.223B 0.00
National Beverage (FIZZ) United States $2.656B 22.17
Britvic (BTVCY) United Kingdom $2.463B 0.00
Coca-Cola Bottling Consolidated (COKE) United States $2.282B 21.43
Embotelladora Andina S.A (AKO.B) Chile $2.185B 9.17
Embotelladora Andina S.A (AKO.A) Chile $1.786B 7.50
Luckin Coffee (LK) China $0.508B 0.00
New Age Beverage (NBEV) United States $0.140B 0.00
Barfresh Food Group (BRFH) United States $0.063B 0.00
Alkaline Water (WTER) United States $0.051B 0.00
Youngevity (YGYI) United States $0.051B 0.00
Reeds (REED) United States $0.042B 0.00
DAVIDsTEA (DTEA) Canada $0.023B 0.00
Coffee Holding (JVA) United States $0.016B 0.00