FRONTEO, Inc. - 7 Year Stock Price History | FTEO
Historical daily share price chart and data for FRONTEO, Inc. from 2013 to 2020 adjusted for splits and dividends. FTEO was delisted after February 12, 2020.
- The latest closing stock price for FRONTEO, Inc. on February 12, 2020 is 5.59.
- The all-time high FRONTEO, Inc. closing stock price was 25.35 on August 26, 2014.
| FRONTEO, Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2020 | 5.7661 | 6.2369 | 6.2369 | 4.9600 | 5.5900 | -10.37% |
| 2019 | 8.0723 | 12.0100 | 14.8300 | 4.3800 | 6.2369 | -48.07% |
| 2018 | 16.5537 | 12.5099 | 23.2600 | 12.0100 | 12.0100 | -4.00% |
| 2017 | 12.8423 | 14.1800 | 15.2500 | 10.6801 | 12.5099 | -11.78% |
| 2016 | 16.2297 | 15.0800 | 24.5670 | 11.1100 | 14.1800 | -5.97% |
| 2015 | 14.7369 | 13.4400 | 20.8909 | 10.4799 | 15.0800 | 12.20% |
| 2014 | 12.1393 | 5.3200 | 25.3500 | 4.3800 | 13.4400 | 152.63% |
