Fortress Transportation And Infrastructure Investors LLC - Stock Price History | FTAI

Historical daily share price chart and data for Fortress Transportation And Infrastructure Investors LLC since 2021 adjusted for splits. The latest closing stock price for Fortress Transportation And Infrastructure Investors LLC as of July 29, 2021 is 28.98.
  • The all-time high Fortress Transportation And Infrastructure Investors LLC stock closing price was 34.57 on June 22, 2021.
  • The Fortress Transportation And Infrastructure Investors LLC 52-week high stock price is 34.79, which is 20% above the current share price.
  • The Fortress Transportation And Infrastructure Investors LLC 52-week low stock price is 14.82, which is 48.9% below the current share price.
  • The average Fortress Transportation And Infrastructure Investors LLC stock price for the last 52 weeks is 24.02.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Fortress Transportation And Infrastructure Investors LLC Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 15.6105 19.6000 23.4600 5.6700 23.4600 20.06%
2019 15.9923 14.4400 19.9200 13.9500 19.5400 36.26%
2018 17.2622 19.8800 20.0200 12.9200 14.3400 -28.05%
2017 16.4994 13.6400 20.0000 13.5400 19.9300 49.85%
2016 11.0341 11.1500 13.8300 8.6500 13.3000 18.12%
2015 14.4496 16.5500 18.9900 9.2800 11.2600 0.00%
Sector Industry Market Cap Revenue
Finance Finance - Miscellaneous Services $2.512B $0.367B
Fortress Transportation and Infrastructure Investors LLC is engaged in the owning and acquisition of infrastructure and equipment for leasing. Its segments include Aviation Leasing, Offshore Energy, Shipping Containers, Jefferson Terminal and Railroad. Fortress Transportation and Infrastructure Investors LLC is based in New York, United States.
Stock Name Country Market Cap PE Ratio
American Express (AXP) United States $135.070B 22.37
Moody's (MCO) United States $70.870B 31.87
Synchrony Financial (SYF) United States $26.896B 8.13
Royalty Pharma (RPRX) United States $23.392B 17.84
XP (XP) Brazil $23.044B 52.85
Orix Corp Ads (IX) Japan $21.552B 12.04
Lufax Holding (LU) China $19.666B 0.00
Grupo Financiero Banorte SAB De CV (GBOOY) Mexico $18.754B 0.00
Equitable Holdings (EQH) United States $12.840B 5.97
Globe Life (GL) United States $9.598B 13.56
Daiwa Securities Group (DSEEY) Japan $9.007B 10.82
Abrdn (SLFPY) $8.265B 0.00
Jefferies Financial Group (JEF) United States $8.140B 5.85
Euronet Worldwide (EEFT) United States $7.213B 55.08
Houlihan Lokey (HLI) United States $5.896B 18.83
Owl Rock Capital (ORCC) United States $5.707B 11.93
R1 RCM (RCM) United States $5.493B 0.00
Virtu Financial (VIRT) United States $4.862B 4.46
CIT Group (CIT) United States $4.827B 7.06
StepStone Group (STEP) United States $4.334B 0.00
Freedom Holding (FRHC) $3.758B 40.51
CI Financial (CIXX) Canada $3.664B 0.00
AXOS FINANCIAL, INC (AX) United States $2.829B 13.45
Intercorp Financial Services (IFS) Peru $2.682B 5.28
PPDAI Group (FINV) China $2.029B 6.69
Columbia Financial (CLBK) United States $1.947B 21.34
PJT Partners (PJT) United States $1.868B 15.01
PRA (PRAA) United States $1.764B 9.39
LendingClub (LC) United States $1.580B 0.00
MONEYSUPERMARKT (MYSRF) United Kingdom $1.522B 0.00
StoneX Group (SNEX) United States $1.269B 12.19
Sun Hung Kai And (SHGKY) Hong Kong, SAR China $1.228B 0.00
Oaktree Specialty Lending (OCSL) United States $1.226B 11.93
MoneyGram (MGI) United States $0.931B 68.76
ARROW GLOBAL GP (ARWGF) United Kingdom $0.745B 0.00
Atlanticus Holdings (ATLC) United States $0.734B 7.80
TCG BDC (CGBD) United States $0.730B 9.02
Vinci Partners Investments (VINP) Brazil $0.713B 0.00
Oportun Financial (OPRT) United States $0.589B 0.00
Alerus Financial┬┐ (ALRS) United States $0.489B 9.23
Mvb Financial (MVBF) United States $0.481B 11.34
X Financial (XYF) China $0.435B 0.00
9F (JFU) China $0.385B 0.00
Primis Financial (FRST) United States $0.379B 12.55
Guild Holdings (GHLD) $0.315B 0.00
SWK Holdings (SWKH) United States $0.228B 10.00
Diginex (EQOS) Hong Kong, SAR China $0.214B 0.00
AGMs (AGMH) Hong Kong, SAR China $0.195B 0.00
ChoiceOne Financial Services (COFS) United States $0.187B 8.85
Cannabis Wheaton Income (CBWTF) Canada $0.169B 0.00
Finward Bancorp (FNWD) United States $0.153B 9.13
Midwest Holding (MDWT) United States $0.144B 0.00
StoneCastle Financial Corp (BANX) United States $0.143B 12.90
Sachem Capital (SACH) United States $0.125B 11.81
RIVERVIEW FINL (RIVE) United States $0.117B 11.56
Consumer Portfolio Services (CPSS) United States $0.112B 7.39
Lument Finance Trust (LFT) United States $0.103B 10.07
Lion (LGHL) Hong Kong, SAR China $0.075B 0.00
Heritage Global (HGBL) United States $0.067B 8.95
Greenpro Capital (GRNQ) Hong Kong, SAR China $0.058B 0.00
FlexShopper (FPAY) United States $0.052B 0.00
Tremont Mortgage Trust (TRMT) United States $0.048B 5.34
FEDNAT HOLDING CO (FNHC) United States $0.041B 0.00
Institutional Financial Markets (COHN) United States $0.026B 1.31
LM Funding America (LMFA) United States $0.024B 0.00
Burford Capital (BUR) $0.000B 0.00
WINS FINANCE (WINS) China $0.000B 0.00