Fortress Transportation And Infrastructure Investors LLC - Stock Price History | FTAI

Historical daily share price chart and data for Fortress Transportation And Infrastructure Investors LLC since 2019 adjusted for splits. The latest closing stock price for Fortress Transportation And Infrastructure Investors LLC as of December 13, 2019 is 18.90.
  • The all-time high Fortress Transportation And Infrastructure Investors LLC stock closing price was 20.02 on January 04, 2018.
  • The Fortress Transportation And Infrastructure Investors LLC 52-week high stock price is 19.00, which is 0.5% above the current share price.
  • The Fortress Transportation And Infrastructure Investors LLC 52-week low stock price is 12.84, which is 32.1% below the current share price.
  • The average Fortress Transportation And Infrastructure Investors LLC stock price for the last 52 weeks is 15.77.
Fortress Transportation And Infrastructure Investors LLC Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 17.2622 19.8800 20.0200 12.9200 14.3400 -28.05%
2017 16.4994 13.6400 20.0000 13.5400 19.9300 49.85%
2016 11.0341 11.1500 13.8300 8.6500 13.3000 18.12%
2015 14.4496 16.5500 18.9900 9.2800 11.2600 0.00%
Sector Industry Market Cap Revenue
Finance Finance - Miscellaneous Services $1.605B $0.380B
Fortress Transportation and Infrastructure Investors LLC is engaged in the owning and acquisition of infrastructure and equipment for leasing. Its segments include Aviation Leasing, Offshore Energy, Shipping Containers, Jefferson Terminal and Railroad. Fortress Transportation and Infrastructure Investors LLC is based in New York, United States.
Stock Name Country Market Cap PE Ratio
American Express (AXP) United States $102.055B 15.79
Moody's (MCO) United States $44.383B 29.68
Synchrony Financial (SYF) United States $24.355B 8.81
Orix Corp Ads (IX) Japan $21.644B 12.72
Grupo Financiero Banorte SAB De CV (GBOOY) Mexico $16.626B 8.74
AXA Equitable Holdings (EQH) United States $11.466B 5.56
Globe Life (GL) United States $11.437B 16.00
Standard Life (SLFPY) $9.967B 0.00
Daiwa Securities Group (DSEEY) Japan $8.565B 21.91
Euronet Worldwide (EEFT) United States $8.348B 23.99
Owl Rock Capital (ORCC) United States $7.083B 0.00
Jefferies Financial Group (JEF) United States $6.444B 0.00
Cielo SA (CIOXY) Brazil $5.657B 9.07
CIT Group (CIT) United States $4.342B 9.17
Houlihan Lokey (HLI) United States $3.127B 15.88
Virtu Financial (VIRT) United States $3.107B 11.80
MONEYSUPERMARKT (MYSRF) United Kingdom $2.306B 0.00
COLUMBIA FINL (CLBK) United States $1.926B 33.74
9F (JFU) China $1.846B 0.00
AXOS FINANCIAL, INC (AX) United States $1.804B 10.40
PRA (PRAA) United States $1.694B 22.89
R1 RCM (RCM) United States $1.369B 0.00
LendingClub (LC) United States $1.147B 0.00
PJT Partners (PJT) United States $0.992B 21.60
BMB Munai (FRHC) $0.863B 30.29
TCG BDC (CGBD) United States $0.807B 7.47
Oaktree Specialty Lending (OCSL) United States $0.744B 10.78
PPDAI Group (FINV) China $0.657B 1.74
ARROW GLOBAL GP (ARWGF) United Kingdom $0.464B 6.26
CTT Correios De Portugal, S.A (CTTPY) Portugal $0.338B 18.00
AGMs (AGMH) Hong Kong, SAR China $0.331B 0.00
Cannabis Wheaton Income (CBWTF) Canada $0.299B 0.00
On Deck Capital (ONDK) United States $0.290B 11.22
X Financial (XYF) China $0.285B 2.28
Mvb Financial (MVBF) United States $0.265B 11.21
Wins Finance Holdings (WINS) China $0.221B 0.00
FEDNAT HOLDING CO (FNHC) United States $0.213B 110.33
StoneCastle Financial Corp (BANX) United States $0.153B 15.08
SWK Holdings (SWKH) United States $0.152B 7.34
MoneyGram (MGI) United States $0.147B 0.00
Atlanticus Holdings (ATLC) United States $0.133B 2.61
RIVERVIEW FINL (RIVE) United States $0.111B 16.81
Consumer Portfolio Services (CPSS) United States $0.073B 9.06
AutoChina (YUANF) China $0.058B 0.00
Tremont Mortgage Trust (TRMT) United States $0.040B 7.39
FlexShopper (FPAY) United States $0.039B 0.00
Hexindai (HX) China $0.033B 0.00
China Internet Nationwide Financial Services (CIFS) China $0.026B 0.00
Greenpro Capital (GRNQ) Hong Kong, SAR China $0.024B 0.00
TMSR HOLDING CO (TMSR) China $0.021B 0.00
Marathon Patent (MARA) United States $0.008B 0.00
Golden Bull (DNJR) China $0.006B 0.00
LM Funding America (LMFA) United States $0.003B 0.00
Intercorp Financial Services (IFS) Peru $0.000B 0.00