ForeScout Technologies - Stock Price History | FSCT

Historical daily share price chart and data for ForeScout Technologies since 2019 adjusted for splits. The latest closing stock price for ForeScout Technologies as of September 20, 2019 is 37.30.
  • The all-time high ForeScout Technologies stock closing price was 46.39 on March 21, 2019.
  • The ForeScout Technologies 52-week high stock price is 46.43, which is 24.5% above the current share price.
  • The ForeScout Technologies 52-week low stock price is 22.01, which is 41% below the current share price.
  • The average ForeScout Technologies stock price for the last 52 weeks is 34.23.
ForeScout Technologies Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 31.9424 30.9700 40.4600 22.5400 25.9900 -18.50%
2017 26.8132 25.5000 31.9900 21.9200 31.8900 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Information Technology Services $1.692B $0.298B
ForeScout Technologies, Inc. provides network security hardware and software products primarily in the United States, Europe, the Middle East, Africa, the Asia Pacific and Japan. Its products include CounterACT Platform, CounterACT Models, Extended Integration Modules, Open Integration Module and Other Products. The Company's solutions include Network Access Control; Endpoint Compliance; Bring Your Own Device & Mobile Security for Enterprise; Vulnerability Management, Policy and Solutions and Advanced Network Threat Prevention and Cyber Defense Solutions. ForeScout Technologies, Inc. is headquartered in San Jose, California.
Stock Name Country Market Cap PE Ratio
Infosys (INFY) India $49.975B 22.08
ServiceNow (NOW) United States $49.847B 1208.41
Dell (DELL) United States $37.939B 5.59
Amadeus IT Group SA (AMADY) Spain $32.332B 23.32
CoStar (CSGP) United States $21.604B 67.40
CDW (CDW) United States $17.421B 21.97
Fujitsu (FJTSY) Japan $16.135B 0.00
EPAM Systems (EPAM) United States $10.123B 43.12
Amdocs (DOX) United States $9.278B 16.78
Fair Isaac (FICO) United States $9.100B 59.87
DXC Technology (DXC) United States $8.391B 3.92
TravelSky Technology (TSYHY) China $6.312B 0.00
Wix (WIX) Israel $6.208B 0.00
CDK Global (CDK) United States $5.616B 13.09
Nutanix (NTNX) United States $4.893B 0.00
Science Applications (SAIC) United States $4.861B 16.11
PERSPECTA INC (PRSP) United States $4.216B 13.60
ASGN (ASGN) United States $3.461B 14.64
Baozun (BZUN) China $2.976B 62.26
Inovalon Holdings (INOV) United States $2.606B 58.28
Endava (DAVA) United Kingdom $2.145B 43.49
Presidio (PSDO) United States $1.326B 40.87
SecureWorks (SCWX) United States $1.166B 0.00
GTT Communications (GTT) United States $0.546B 0.00
Unisys (UIS) United States $0.424B 3.44
Carolco Pictures (DGLF) United States $0.234B 0.00
MAM Software (MAMS) United States $0.152B 38.77
STEEL CONNECT, INC (STCN) United States $0.107B 0.00
CLPS Incorporation (CLPS) China $0.074B 0.00
Computer Taskorporated (CTG) United States $0.070B 20.33
Mastech Digital (MHH) United States $0.063B 9.11
Remark Holdings (MARK) United States $0.054B 0.00
Datasea (DTSS) China $0.021B 0.00
Ability (ABIL) Israel $0.004B 0.00
Sphere 3D (ANY) Canada $0.003B 0.00