ForeScout Technologies - 2 Year Stock Price History | FSCT

Historical daily share price chart and data for ForeScout Technologies since 2017 adjusted for splits. The latest closing stock price for ForeScout Technologies as of April 18, 2019 is 38.13.
  • The all-time high ForeScout Technologies stock price is 46.39, which is 21.7% above the current share price.
  • The ForeScout Technologies 52-week high stock price is 46.39, which is 21.7% above the current share price.
  • The ForeScout Technologies 52-week low stock price is 22.54, which is 40.9% below the current share price.
  • The average ForeScout Technologies stock price for the last 52 weeks is 33.47.
ForeScout Technologies Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 36.8029 25.3600 46.3900 24.4600 38.1300 46.71%
2018 31.9424 30.9700 40.4600 22.5400 25.9900 -18.50%
Sector Industry Market Cap Revenue
Computer and Technology Information Technology Services $1.717B $0.298B
ForeScout Technologies, Inc. provides network security hardware and software products primarily in the United States, Europe, the Middle East, Africa, the Asia Pacific and Japan. Its products include CounterACT Platform, CounterACT Models, Extended Integration Modules, Open Integration Module and Other Products. The Company's solutions include Network Access Control; Endpoint Compliance; Bring Your Own Device & Mobile Security for Enterprise; Vulnerability Management, Policy and Solutions and Advanced Network Threat Prevention and Cyber Defense Solutions. ForeScout Technologies, Inc. is headquartered in San Jose, California.
Stock Name Country Market Cap PE Ratio
Infosys (INFY) India $45.245B 19.46
Dell (DELL) United States $45.088B 8.64
ServiceNow (NOW) United States $42.640B 1389.59
CoStar (CSGP) United States $17.519B 64.95
DXC Technology (DXC) United States $17.491B 7.71
CDW (CDW) United States $15.446B 20.67
EPAM Systems (EPAM) United States $9.198B 43.09
Fair Isaac (FICO) United States $8.007B 62.60
Nutanix (NTNX) United States $7.666B 0.00
Amdocs (DOX) United States $7.576B 14.83
CDK Global (CDK) United States $7.561B 17.37
Wix (WIX) Israel $6.109B 0.00
Science Applications (SAIC) United States $4.296B 15.15
ASGN (ASGN) United States $3.614B 15.63
PERSPECTA INC (PRSP) United States $3.578B 0.00
Baozun (BZUN) China $2.307B 63.12
GTT Communications (GTT) United States $2.288B 0.00
Luxoft Holding (LXFT) Switzerland $1.983B 33.40
Inovalon Holdings (INOV) United States $1.862B 71.76
SecureWorks (SCWX) United States $1.576B 0.00
Endava Sponsored ADR (DAVA) United Kingdom $1.480B 0.00
Presidio (PSDO) United States $1.217B 38.76
Unisys (UIS) United States $0.564B 5.61
CLPS Incorporation (CLPS) China $0.135B 0.00
STEEL CONNECT, INC (STCN) United States $0.124B 0.00
MAM Software (MAMS) United States $0.106B 24.76
Mastech Digital (MHH) United States $0.068B 8.77
Computer Taskorporated (CTG) United States $0.061B 18.17
Datasea (DTSS) China $0.047B 0.00
Sphere 3D (ANY) Canada $0.006B 0.00
Ability (ABIL) Israel $0.006B 0.00