Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

ForeScout Technologies, Inc. - 3 Year Stock Price History | FSCT

Historical daily share price chart and data for ForeScout Technologies, Inc. from 2017 to 2020 adjusted for splits and dividends. FSCT was delisted after August 14, 2020.
  • The latest closing stock price for ForeScout Technologies, Inc. on August 14, 2020 is 28.99.
  • The all-time high ForeScout Technologies, Inc. closing stock price was 46.39 on March 21, 2019.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
ForeScout Technologies, Inc. Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 28.8795 33.0200 33.7450 19.8400 28.9900 -11.62%
2019 35.4665 25.3600 46.3900 24.4600 32.8000 26.20%
2018 31.9424 30.9700 40.4600 22.5400 25.9900 -18.50%