Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Franklin Financial Network, Inc. - 5 Year Stock Price History | FSB

Historical daily share price chart and data for Franklin Financial Network, Inc. from 2015 to 2020 adjusted for splits and dividends. FSB was delisted after August 14, 2020.
  • The latest closing stock price for Franklin Financial Network, Inc. on August 14, 2020 is 30.48.
  • The all-time high Franklin Financial Network, Inc. closing stock price was 43.36 on May 08, 2017.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Franklin Financial Network, Inc. Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 27.2447 34.0073 38.8257 14.9864 30.4800 -10.82%
2019 29.8972 26.7491 35.0327 26.0173 34.1766 30.77%
2018 34.8148 33.4984 40.8323 25.3220 26.1347 -22.67%
2017 36.8339 41.1792 43.3596 30.3269 33.7957 -18.52%
2016 31.6371 30.5846 42.0216 24.1129 41.4765 33.36%