Fiesta Restaurant Group, Inc. - 11 Year Stock Price History | FRGI
Historical daily share price chart and data for Fiesta Restaurant Group, Inc. from 2012 to 2023 adjusted for splits and dividends. FRGI was delisted after October 27, 2023.
- The latest closing stock price for Fiesta Restaurant Group, Inc. on October 27, 2023 is 8.49.
- The all-time high Fiesta Restaurant Group, Inc. closing stock price was 66.99 on February 19, 2015.
| Fiesta Restaurant Group, Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2023 | 8.1770 | 7.3600 | 9.1500 | 7.1500 | 8.4900 | 15.51% |
| 2022 | 7.6216 | 11.1400 | 11.3700 | 6.0500 | 7.3500 | -33.24% |
| 2021 | 13.0102 | 10.7100 | 18.3000 | 9.1800 | 11.0100 | -3.42% |
| 2020 | 8.8441 | 9.9800 | 13.1600 | 2.9500 | 11.4000 | 15.27% |
| 2019 | 11.9542 | 15.7900 | 16.7200 | 8.3800 | 9.8900 | -36.23% |
| 2018 | 23.1791 | 19.2500 | 30.5500 | 14.3200 | 15.5100 | -18.37% |
| 2017 | 20.9622 | 29.4500 | 29.4500 | 15.9000 | 19.0000 | -36.35% |
| 2016 | 28.7842 | 33.1900 | 38.4200 | 21.0100 | 29.8500 | -11.16% |
| 2015 | 50.8646 | 59.0600 | 66.9900 | 32.0100 | 33.6000 | -44.74% |
| 2014 | 47.5542 | 52.6200 | 62.8500 | 36.3100 | 60.8000 | 16.39% |
| 2013 | 32.6007 | 16.4000 | 52.4600 | 16.3400 | 52.2400 | 240.99% |
