First Republic Bank - 9 Year Stock Price History | FRC

Historical daily share price chart and data for First Republic Bank since 2010 adjusted for splits. The latest closing stock price for First Republic Bank as of April 22, 2019 is 103.83.
  • The all-time high First Republic Bank stock price is 105.78, which is 1.9% above the current share price.
  • The First Republic Bank 52-week high stock price is 105.78, which is 1.9% above the current share price.
  • The First Republic Bank 52-week low stock price is 80.08, which is 22.9% below the current share price.
  • The average First Republic Bank stock price for the last 52 weeks is 97.21.
First Republic Bank Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 99.3812 87.3380 105.4400 84.1839 103.8300 19.70%
2018 94.7145 84.1498 105.7794 80.0815 86.7391 1.08%
2017 94.4935 91.0662 103.9896 85.7940 85.8138 -5.32%
2016 70.7547 62.6716 90.6334 55.2985 90.6334 40.72%
2015 59.1980 50.2926 67.5465 45.9680 64.4071 28.02%
2014 48.8209 49.0505 53.3763 43.9236 50.3119 0.67%
2013 40.1853 31.3845 50.3298 31.3845 49.9766 61.04%
2012 30.6071 28.9517 33.0517 27.7039 31.0342 8.07%
2011 27.1475 27.1879 32.4604 21.0899 28.7171 5.12%
Sector Industry Market Cap Revenue
Finance Banks - West $16.347B $3.575B
First Republic Bank operates as a commercial bank offering private banking, business banking, real estate lending and wealth management services in California. The bank's services are catered to accounting firms, architecture and design, business management firms, entertainment/media, family offices, hedge funds, independent schools, investment firms, law firms, medical firms, non-profit organizations, private equity funds/firms, property management firms, venture capital firms and etc. Services offered by First Republic include asset allocation, trust administration, custody, asset management, brokerage, private placements, ATM rebate checking, money market checking, passbook savings, and certificates of deposit and etc. The Company's product include family mortgages, co-op and condominium loans, home equity lines of credit, bridge loans, and construction-to-permanent loans; commercial lending and personal lending. First Republic Bank is headquartered in San Francisco, California.
Stock Name Country Market Cap PE Ratio
SVB Financial Group (SIVB) United States $12.800B 13.34
Zions Bancorporation (ZION) United States $9.090B 11.54
East West Bancorp (EWBC) United States $7.221B 10.61
PacWest Bancorp (PACW) United States $4.699B 10.57
Western Alliance Bancorporation (WAL) United States $4.629B 10.73
Umpqua Holdings (UMPQ) United States $3.767B 11.79
First Hawaiian (FHB) United States $3.611B 12.81
Glacier Bancorp (GBCI) United States $3.531B 18.31
Bank Of Hawaii (BOH) United States $3.341B 15.42
CVB Financial (CVBF) United States $2.996B 17.12
Cathay General Bancorp (CATY) United States $2.859B 10.46
Columbia Banking System (COLB) United States $2.559B 14.27
Hope Bancorp (HOPE) United States $1.717B 9.62
Westamerica Bancorporation (WABC) United States $1.707B 23.78
TriCo Bancshares (TCBK) United States $1.192B 15.18
CPB (CPF) United States $0.847B 14.53
Preferred Bank (PFBC) United States $0.702B 9.78
Hanmi Financial (HAFC) United States $0.686B 11.69
Bank Of Marin Bancorp (BMRC) United States $0.590B 18.44
Heritage Commerce Corp (HTBK) United States $0.547B 12.37
People's Utah Bancorp (PUB) United States $0.524B 13.03
RBB Bancorp (RBB) United States $0.392B 9.63
Sierra Bancorp (BSRR) United States $0.375B 12.67
Central Valley Community Bancorp (CVCY) United States $0.269B 12.75
Bay Commercial Bank (BCML) United States $0.242B 13.17
Northrim BanCorp Inc (NRIM) United States $0.238B 12.10
FS Bancorp (FSBW) United States $0.229B 10.92
Bank Of Commerce Holdings (CA) (BOCH) United States $0.199B 12.49
Coastal Financial (CCB) United States $0.193B 0.00
First Northwest Bancorp (FNWB) United States $0.178B 23.35
United Security Bancshares (UBFO) United States $0.178B 11.92
Pacific Mercantile Bancorp (PMBC) United States $0.176B 6.84
First Financial Northwest (FFNW) United States $0.173B 11.45
Oak Valley Bancorp (CA) (OVLY) United States $0.163B 13.63
Plumas Bancorp (PLBC) United States $0.133B 9.26
Sound Financial Bancorp (SFBC) United States $0.086B 12.87
Community West Bancshares (CWBC) United States $0.085B 11.76
American River Bankshares (AMRB) United States $0.079B 16.54
Summit State Bank (SSBI) United States $0.069B 11.79