First Republic Bank - 8 Year Stock Price History | FRC

Historical daily share price chart and data for First Republic Bank since 2010 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for First Republic Bank as of November 19, 2018 is 93.65.
First Republic Bank Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 95.6139 84.4844 106.2000 84.4844 93.6500 8.70%
2017 94.8692 91.4282 104.4030 86.1351 86.1550 -5.32%
2016 71.0360 62.9208 90.9937 55.5184 90.9937 40.72%
2015 59.4333 50.4926 67.8151 46.1508 64.6632 28.02%
2014 49.0150 49.2456 53.5885 44.0982 50.5119 0.67%
2013 40.3451 31.5093 50.5299 31.5093 50.1753 61.04%
2012 30.7287 29.0668 33.1831 27.8141 31.1576 8.07%
2011 27.2555 27.2960 32.5895 21.1737 28.8313 5.12%
Sector Industry Market Cap Revenue
Finance Banks - West $14.774B $2.912B
First Republic Bank operates as a commercial bank offering private banking, business banking, real estate lending and wealth management services in California. The bank's services are catered to accounting firms, architecture and design, business management firms, entertainment/media, family offices, hedge funds, independent schools, investment firms, law firms, medical firms, non-profit organizations, private equity funds/firms, property management firms, venture capital firms and etc. Services offered by First Republic include asset allocation, trust administration, custody, asset management, brokerage, private placements, ATM rebate checking, money market checking, passbook savings, and certificates of deposit and etc. The Company's product include family mortgages, co-op and condominium loans, home equity lines of credit, bridge loans, and construction-to-permanent loans; commercial lending and personal lending. First Republic Bank is headquartered in San Francisco, California.
Stock Name Country Market Cap PE Ratio
SVB Financial Group (SIVB) United States $12.798B 14.98
Zions Bancorporation (ZION) United States $9.321B 12.70
East West Bancorp (EWBC) United States $7.626B 12.09
Western Alliance Bancorporation (WAL) United States $4.992B 12.25
PacWest Bancorp (PACW) United States $4.804B 11.40
Umpqua Holdings (UMPQ) United States $4.273B 13.76
Glacier Bancorp (GBCI) United States $3.870B 22.56
First Hawaiian (FHB) United States $3.414B 13.11
Bank Of Hawaii (BOH) United States $3.299B 15.71
CVB Financial (CVBF) United States $3.230B 18.87
Cathay General Bancorp (CATY) United States $3.165B 12.35
Columbia Banking System (COLB) United States $2.848B 16.47
Hope Bancorp (HOPE) United States $1.902B 10.40
Westamerica Bancorporation (WABC) United States $1.676B 24.68
TriCo Bancshares (TCBK) United States $1.132B 16.26
CPB (CPF) United States $0.810B 14.85
Guaranty Bancorp (GBNK) United States $0.752B 13.73
Hanmi Financial (HAFC) United States $0.689B 11.29
Preferred Bank (PFBC) United States $0.676B 11.62
Heritage Commerce Corp (HTBK) United States $0.624B 15.33
People's Utah Bancorp (PUB) United States $0.618B 16.41
Bank Of Marin Bancorp (BMRC) United States $0.581B 20.50
Sierra Bancorp (BSRR) United States $0.420B 14.76
RBB Bancorp (RBB) United States $0.410B 10.93
Central Valley Community Bancorp (CVCY) United States $0.269B 13.52
Northrim BanCorp Inc (NRIM) United States $0.253B 13.98
Bay Commercial Bank (BCML) United States $0.250B 14.51
Bank Of Commerce Holdings (CA) (BOCH) United States $0.203B 15.15
United Security Bancshares (UBFO) United States $0.181B 14.09
Coastal Financial (CCB) United States $0.181B 0.00
Pacific Mercantile Bancorp (PMBC) United States $0.180B 7.61
FS Bancorp (FSBW) United States $0.175B 10.86
First Northwest Bancorp (FNWB) United States $0.173B 26.31
First Financial Northwest (FFNW) United States $0.169B 10.07
Oak Valley Bancorp (CA) (OVLY) United States $0.140B 12.41
Plumas Bancorp (PLBC) United States $0.131B 10.25
American River Bankshares (AMRB) United States $0.091B 18.67
Sound Financial Bancorp (SFBC) United States $0.090B 13.16
Community West Bancshares (CWBC) United States $0.087B 11.80
Summit State Bank (SSBI) United States $0.073B 13.46