Keane - 1 Year Stock Price History | FRAC

Historical daily share price chart and data for Keane since 2017 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Keane as of September 21, 2018 is 12.56.
Keane Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 14.7873 19.2600 19.5000 10.3000 12.5600 -33.93%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - US Integrated $1.377B $1.542B
Keane Group, Inc. is a provider of integrated well completion services primarily in the U.S. It focuses on complex, technically demanding completion solutions. The company primary service offerings include horizontal and vertical fracturing, wireline perforation and logging and engineered solutions as well as other value-added service offerings. Keane Group, Inc. is headquartered in Houston, Texas.
Stock Name Country Market Cap PE Ratio
ConocoPhillips (COP) United States $88.645B 28.68
Occidental Petroleum (OXY) United States $60.872B 30.50
Hess (HES) United States $21.131B 0.00
Marathon Oil (MRO) United States $18.672B 68.31
Tesoro Logistics LP (ANDX) United States $10.833B 18.89
EQT GP Holdings, LP (EQGP) United States $6.606B 19.33
Cactus (WHD) United States $2.748B 0.00
Tidewater (TDW) United States $0.811B 0.00
SandRidge Energy (SD) United States $0.389B 13.90
PermRock Royalty Trust (PRT) United States $0.158B 0.00