Keane - 2 Year Stock Price History | FRAC

Historical daily share price chart and data for Keane since 2017 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Keane as of February 15, 2019 is 11.13.
Keane Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 9.6638 8.6000 11.1300 8.6000 11.1300 36.06%
2018 13.8330 19.2600 19.5000 7.8800 8.1800 -56.97%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - US Integrated $1.124B $1.542B
Keane Group, Inc. is a provider of integrated well completion services primarily in the U.S. It focuses on complex, technically demanding completion solutions. The company primary service offerings include horizontal and vertical fracturing, wireline perforation and logging and engineered solutions as well as other value-added service offerings. Keane Group, Inc. is headquartered in Houston, Texas.
Stock Name Country Market Cap PE Ratio
ConocoPhillips (COP) United States $79.551B 15.22
Occidental Petroleum (OXY) United States $50.262B 13.29
Hess (HES) United States $16.907B 0.00
Marathon Oil (MRO) United States $14.057B 23.49
Tesoro Logistics LP (ANDX) United States $8.742B 13.91
Equitrans Midstream (ETRN) United States $4.963B 0.00
Cactus (WHD) United States $2.674B 0.08
Tidewater (TDW) United States $0.604B 0.00
SandRidge Energy (SD) United States $0.294B 10.97
Nuverra Environmental Solutions (NES) United States $0.169B 0.00
PermRock Royalty Trust (PRT) United States $0.113B 0.00
Transatlantic Petroleum (TAT) United States $0.060B 0.00
Tengasco (TGC) United States $0.010B 18.84