Twenty-First Century Fox - 22 Year Stock Price History | FOXA

Historical daily share price chart and data for Twenty-First Century Fox since 1996 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Twenty-First Century Fox as of November 19, 2018 is 48.91.
Twenty-First Century Fox Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 41.6473 35.6883 49.7900 34.3945 48.9100 42.33%
2017 28.8587 28.2187 35.0713 24.8504 34.3647 24.73%
2016 26.4637 25.7923 30.2902 22.9858 27.5505 4.58%
2015 30.6615 36.3506 36.3506 24.4343 26.3452 -28.57%
2014 32.7356 33.9737 37.4646 29.3014 36.8836 9.99%
2013 28.2669 22.3115 33.5446 21.9091 33.5350 56.78%
2012 18.1539 15.2652 21.3892 15.1570 21.3892 44.12%
2011 13.7996 12.1529 15.1678 11.2642 14.8409 23.80%
2010 11.2943 11.3463 13.2974 9.6782 11.9882 7.51%
2009 7.8607 7.7568 11.3789 4.0425 11.1508 53.24%
2008 11.8169 15.8962 15.9677 4.3787 7.2765 -55.30%
2007 17.3656 16.9627 18.9457 15.6687 16.2775 -4.08%
2006 14.6180 12.0765 17.1839 11.9666 16.9706 39.08%
2005 12.6085 14.5769 14.5769 11.0564 12.2020 -16.07%
2004 12.7493 11.9901 14.5925 11.3370 14.5379 24.26%
2003 9.8447 8.8199 11.9979 7.2732 11.7000 34.59%
2002 8.2002 10.0677 10.3380 5.8531 8.6933 -13.72%
2001 11.1329 11.3111 13.8520 7.8097 10.0753 -8.44%
2000 15.7831 12.6159 21.3087 10.2243 11.0044 -12.93%
1999 11.1381 9.2371 13.7951 8.8100 12.6386 35.44%
1998 8.7659 7.5590 11.1003 6.9694 9.3315 24.26%
1997 6.2459 6.6594 7.6535 5.3140 7.5098 12.77%
Sector Industry Market Cap Revenue
Consumer Discretionary Movie & TV Production and Distribution $89.220B $30.400B
Twenty-First Century Fox, Inc. is involved in creating and distributing media services. Its business portfolio consists of cable, broadcast, film, pay TV and satellite assets. Twenty-First Century Fox, Inc., formerly known as News Corporation, is based in New York, United States.
Stock Name Country Market Cap PE Ratio
Twenty-First Century Fox (FOX) United States $88.423B 23.86
IQIYI Sponsored ADR (IQ) China $14.720B 0.00
News (NWS) United States $8.118B 25.24
News (NWSA) United States $7.936B 24.67
World Wrestling Entertainment (WWE) United States $5.110B 74.43
Lions Gate Entertainment (LGF.A) United States $4.473B 22.67
Lions Gate Entertainment (LGF.B) United States $4.074B 20.65
MSG Networks (MSGN) United States $1.946B 10.48
IMAX (IMAX) Canada $1.222B 29.58
Eros (EROS) United States $0.681B 37.76
DHX Media (DHXM) Canada $0.309B 0.00
Leading Brands Inc (YVR) Canada $0.002B 0.00