Twenty-First Century Fox - 31 Year Stock Price History | FOX

Historical daily share price chart and data for Twenty-First Century Fox since 1987 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Twenty-First Century Fox as of October 19, 2018 is 45.53.
Twenty-First Century Fox Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 40.6767 35.1881 49.3400 33.9243 45.5300 34.09%
2017 28.3742 27.5030 34.5512 24.3112 33.9541 26.85%
2016 26.6009 25.8106 30.1608 23.4827 26.7663 1.34%
2015 30.3255 35.0703 35.0703 24.6467 26.4120 -25.44%
2014 31.8294 33.4022 36.0066 28.7980 35.4256 7.41%
2013 26.8240 20.1287 33.2211 19.7294 32.9828 69.81%
2012 16.2835 13.7137 19.4235 13.6287 19.4235 45.42%
2011 12.6829 11.9804 13.8666 10.2300 13.3568 11.89%
2010 11.4381 11.7509 13.4588 9.7542 11.9379 4.07%
2009 8.0119 7.2137 11.6490 4.0529 11.4706 68.75%
2008 10.7704 14.5804 14.5804 4.1974 6.7974 -54.57%
2007 16.3517 15.6000 17.7666 14.4274 14.9627 -4.14%
2006 13.6161 11.4621 15.9483 11.3686 15.6085 34.78%
2005 11.7147 13.3143 13.3143 10.4425 11.5810 -13.02%
2004 12.2498 12.7111 13.6542 10.6464 13.3143 6.67%
2003 10.6020 9.3889 13.0000 7.8764 12.4817 37.81%
2002 8.7326 10.8333 11.1477 6.2111 9.0575 -17.24%
2001 11.6616 11.0797 14.2660 8.0974 10.9438 -1.23%
2000 16.7820 12.9745 22.5843 10.4594 11.0797 -15.60%
1999 10.9981 8.9895 13.8751 8.5647 13.1274 44.93%
1998 9.0766 7.6640 11.3941 7.1287 9.0575 18.84%
1997 6.6491 7.0948 7.8340 5.8797 7.6215 7.42%
1996 7.4037 7.4006 8.1229 6.3980 7.0948 -1.99%
1995 6.9515 5.2255 8.3608 4.8856 7.2392 37.42%
1994 5.7987 5.8287 6.7209 5.1405 5.2680 -10.79%
1993 5.2370 4.5118 6.9843 4.0359 5.9052 29.91%
1992 3.5422 2.5150 4.7412 2.3621 4.5457 77.15%
1991 1.6559 0.8922 2.7784 0.6203 2.5660 196.07%
1990 1.6849 2.4216 2.5235 0.7732 0.8667 -64.21%
1989 2.3472 1.8098 2.9229 1.8098 2.4216 35.72%
1988 1.9189 1.9033 2.3366 1.6314 1.7843 -1.87%
Sector Industry Market Cap Revenue
Consumer Discretionary Movie & TV Production and Distribution $84.348B $30.400B
Twenty-First Century Fox, Inc. is involved in creating and distributing media services. Its business portfolio consists of cable, broadcast, film, pay TV and satellite assets. Twenty-First Century Fox, Inc., formerly known as News Corporation, is based in New York, United States.
Stock Name Country Market Cap PE Ratio
Twenty-First Century Fox (FOXA) United States $84.922B 23.27
IQIYI Sponsored ADR (IQ) China $16.680B 0.00
News (NWS) United States $7.801B 29.73
News (NWSA) United States $7.655B 29.18
World Wrestling Entertainment (WWE) United States $6.397B 101.27
Lions Gate Entertainment (LGF.A) United States $4.753B 26.76
Lions Gate Entertainment (LGF.B) United States $4.452B 25.06
MSG Networks (MSGN) United States $1.978B 11.00
IMAX (IMAX) Canada $1.404B 36.80
Eros (EROS) United States $0.656B 117.11
DHX Media (DHXM) Canada $0.219B 163.00
RLJ Entertainment (RLJE) United States $0.098B 0.00
Leading Brands Inc (YVR) Canada $0.002B 0.00