Ferro - 32 Year Stock Price History | FOE

Historical daily share price chart and data for Ferro since 1987 adjusted for splits. The latest closing stock price for Ferro as of August 22, 2019 is 10.55.
  • The all-time high Ferro stock price is 25.35, which is 140.3% above the current share price.
  • The Ferro 52-week high stock price is 23.82, which is 125.8% above the current share price.
  • The Ferro 52-week low stock price is 10.55, which is 0% below the current share price.
  • The average Ferro stock price for the last 52 weeks is 17.28.
Ferro Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 16.0823 15.7200 20.9600 10.5500 10.5500 -32.72%
2018 21.3774 23.8000 24.8600 15.0900 15.6800 -33.53%
2017 18.6745 14.4400 25.3500 13.6100 23.5900 64.62%
2016 12.6956 10.7500 15.5700 8.6200 14.3300 28.87%
2015 13.0400 13.0200 17.0700 10.5000 11.1200 -14.20%
2014 13.1373 12.4800 14.9500 11.9600 12.9600 1.01%
2013 8.0590 4.2900 14.0500 3.8700 12.8300 206.94%
2012 4.4478 5.0700 7.2600 2.4600 4.1800 -14.52%
2011 11.1590 15.2700 17.4500 4.2800 4.8900 -66.60%
2010 10.5430 8.6100 15.2900 6.8100 14.6400 77.67%
2009 5.0378 7.1455 10.0600 0.8600 8.2400 17.28%
2008 16.3156 19.4049 23.3610 5.6606 7.0259 -64.63%
2007 20.3576 19.6839 24.5484 17.0252 19.8649 3.02%
2006 17.1035 17.0000 20.0940 12.9255 19.2832 13.73%
2005 17.0504 20.5934 20.5934 14.7587 16.9548 -16.57%
2004 20.5742 23.2061 23.4453 15.9683 20.3217 -12.59%
2003 18.9651 20.3134 23.2488 16.1839 23.2488 14.40%
2002 21.8445 20.8450 25.1244 17.7475 20.3217 -3.19%
2001 18.0705 17.7926 21.2437 15.7864 20.9914 15.11%
2000 16.3926 16.5814 18.6245 13.7033 18.2366 7.48%
1999 18.3514 19.5481 22.8453 14.8924 16.9670 -13.40%
1998 18.9396 17.9757 22.1944 13.7822 19.5934 9.00%
1997 17.0642 13.7322 19.3782 13.6112 17.9757 30.90%
1996 12.8122 11.0107 14.4580 11.0107 13.7322 24.02%
1995 11.9235 11.1305 13.9401 10.1819 11.0722 -1.55%
1994 12.6126 14.4921 16.2514 9.9203 11.2465 -22.69%
1993 13.8618 12.3595 15.5033 11.8957 14.5467 19.87%
1992 12.2041 11.0336 13.6295 10.5585 12.1358 8.89%
1991 7.8611 5.1539 11.2565 4.5812 11.1450 116.24%
1990 6.2378 7.2526 7.9703 4.9392 5.1539 -27.56%
1989 8.2733 6.0572 11.3122 6.0572 7.1144 17.45%
1988 5.6600 3.9950 7.0206 3.7088 6.0572 51.62%
Sector Industry Market Cap Revenue
Basic Materials Chemicals - Specialty $0.882B $1.612B
FERRO CORP. is a worldwide producer of specialty materials for industry by organic and inorganic chemistry. It operates in 21 countries worldwide. Ferro produces a variety of specialty coatings, colors, ceramics, plastics, chemicals, and related products and services. Ferro's most important product is frit produced for use in porcelain enamels and ceramic glazes. Ferro specialty materials require a high degree of technical service on an individual customer basis.
Stock Name Country Market Cap PE Ratio
Ecolab (ECL) United States $59.450B 37.43
Celanese (CE) United States $13.827B 10.81
Novozymes (NVZMY) Denmark $12.222B 23.51
Internationa Flavors & Fragrances (IFF) United States $11.750B 19.55
Croda (COIHY) United Kingdom $7.325B 0.00
Nissan Chemical Industries (NNCHY) Japan $6.733B 26.43
Axalta Coating Systems (AXTA) United States $6.454B 18.20
Israel Chemicals Shs (ICL) Israel $6.111B 10.66
Versum Materials (VSM) United States $5.685B 23.02
NewMarket (NEU) United States $5.275B 20.59
Ashland Global Holdings (ASH) United States $4.373B 26.66
W.R Grace (GRA) United States $4.312B 14.89
Valvoline (VVV) United States $4.153B 16.59
Mexichem SAB De CV (MXCHY) Mexico $4.106B 0.00
Ingevity (NGVT) United States $3.169B 16.53
Balchem (BCPC) United States $2.868B 29.55
Sensient Technologies (SXT) United States $2.767B 19.64
Platform Specialty Products (ESI) United States $2.297B 19.04
H B Fuller (FUL) United States $2.149B 14.16
Quaker Chemical (KWR) United States $2.083B 25.69
PQs (PQG) United States $1.967B 16.61
Minerals Technologies (MTX) United States $1.684B 10.31
Huabao Holdings (HUIHY) China $1.260B 0.00
CSW Industrials (CSWI) United States $1.033B 23.06
Livent (LTHM) United States $0.993B 9.44
Kraton (KRA) United States $0.894B 6.80
ELEMENTIS (ELMTY) United Kingdom $0.812B 0.00
Westlake Chemical Partners LP (WLKP) United States $0.693B 13.43
AdvanSix (ASIX) United States $0.618B 10.73
DAQO New Energy (DQ) China $0.493B 20.76
Hawkins (HWKN) United States $0.472B 18.85
OMNOVA Solutions (OMN) United States $0.451B 24.51
American Vanguard (AVD) United States $0.404B 18.84
Amyris (AMRS) United States $0.323B 0.00
Green Plains (GPRE) United States $0.288B 0.00
Westaim (WEDXF) Canada $0.280B 10.28
Venator Materials (VNTR) United States $0.238B 2.95
Ferroglobe (GSM) United Kingdom $0.213B 0.00
NL Industries (NL) United States $0.164B 6.88
AgroFresh Solutions (AGFS) United States $0.080B 0.00
Flexible Solutions (FSI) Canada $0.031B 43.00