Ferro Corporation - 35 Year Stock Price History | FOE
Historical daily share price chart and data for Ferro Corporation from 1987 to 2022 adjusted for splits and dividends. FOE was delisted after April 21, 2022.
- The latest closing stock price for Ferro Corporation on April 21, 2022 is 22.01.
- The all-time high Ferro Corporation closing stock price was 25.35 on November 30, 2017.
| Ferro Corporation Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2022 | 21.7414 | 21.7900 | 22.0100 | 21.5200 | 22.0100 | 0.82% |
| 2021 | 19.4431 | 14.3900 | 21.8300 | 13.7900 | 21.8300 | 49.21% |
| 2020 | 12.4396 | 14.9000 | 15.0600 | 7.6900 | 14.6300 | -1.35% |
| 2019 | 14.7816 | 15.7200 | 20.9600 | 9.8800 | 14.8300 | -5.42% |
| 2018 | 21.3774 | 23.8000 | 24.8600 | 15.0900 | 15.6800 | -33.53% |
| 2017 | 18.6745 | 14.4400 | 25.3500 | 13.6100 | 23.5900 | 64.62% |
| 2016 | 12.6956 | 10.7500 | 15.5700 | 8.6200 | 14.3300 | 28.87% |
| 2015 | 13.0400 | 13.0200 | 17.0700 | 10.5000 | 11.1200 | -14.20% |
| 2014 | 13.1373 | 12.4800 | 14.9500 | 11.9600 | 12.9600 | 1.01% |
| 2013 | 8.0590 | 4.2900 | 14.0500 | 3.8700 | 12.8300 | 206.94% |
| 2012 | 4.4478 | 5.0700 | 7.2600 | 2.4600 | 4.1800 | -14.52% |
| 2011 | 11.1590 | 15.2700 | 17.4500 | 4.2800 | 4.8900 | -66.60% |
| 2010 | 10.5430 | 8.6100 | 15.2900 | 6.8100 | 14.6400 | 77.67% |
| 2009 | 5.0378 | 7.1455 | 10.0600 | 0.8600 | 8.2400 | 17.28% |
| 2008 | 16.3156 | 19.4049 | 23.3610 | 5.6606 | 7.0259 | -64.63% |
| 2007 | 20.3576 | 19.6839 | 24.5484 | 17.0252 | 19.8649 | 3.02% |
| 2006 | 17.1035 | 17.0000 | 20.0940 | 12.9255 | 19.2832 | 13.73% |
| 2005 | 17.0504 | 20.5934 | 20.5934 | 14.7587 | 16.9548 | -16.57% |
| 2004 | 20.5742 | 23.2061 | 23.4453 | 15.9683 | 20.3217 | -12.59% |
| 2003 | 18.9635 | 20.3134 | 23.2488 | 16.1839 | 23.2488 | 14.40% |
| 2002 | 21.8445 | 20.8450 | 25.1244 | 17.7475 | 20.3217 | -3.19% |
| 2001 | 18.0705 | 17.7926 | 21.2437 | 15.7864 | 20.9914 | 15.11% |
| 2000 | 16.3926 | 16.5814 | 18.6245 | 13.7033 | 18.2366 | 7.48% |
| 1999 | 18.3514 | 19.5481 | 22.8453 | 14.8924 | 16.9670 | -13.40% |
| 1998 | 18.9396 | 17.9757 | 22.1944 | 13.7822 | 19.5934 | 9.00% |
| 1997 | 17.0642 | 13.7322 | 19.3782 | 13.6112 | 17.9757 | 30.90% |
| 1996 | 12.8122 | 11.0107 | 14.4580 | 11.0107 | 13.7322 | 24.02% |
| 1995 | 11.9235 | 11.1305 | 13.9401 | 10.1819 | 11.0722 | -1.55% |
| 1994 | 12.6126 | 14.4921 | 16.2514 | 9.9203 | 11.2465 | -22.69% |
| 1993 | 13.8618 | 12.3595 | 15.5033 | 11.8957 | 14.5467 | 19.87% |
| 1992 | 12.2041 | 11.0336 | 13.6295 | 10.5585 | 12.1358 | 8.89% |
| 1991 | 7.8611 | 5.1539 | 11.2565 | 4.5812 | 11.1450 | 116.24% |
| 1990 | 6.2378 | 7.2526 | 7.9703 | 4.9392 | 5.1539 | -27.56% |
| 1989 | 8.2733 | 6.0572 | 11.3122 | 6.0572 | 7.1144 | 17.45% |
| 1988 | 5.6600 | 3.9950 | 7.0206 | 3.7088 | 6.0572 | 51.62% |
