Focus Financial Partners - Stock Price History | FOCS
Historical daily share price chart and data for Focus Financial Partners since 2019 adjusted for splits. The latest closing stock price for Focus Financial Partners as of December 05, 2019 is 26.97.
- The all-time high Focus Financial Partners stock closing price was 48.40 on September 24, 2018.
- The Focus Financial Partners 52-week high stock price is 40.36, which is 49.6% above the current share price.
- The Focus Financial Partners 52-week low stock price is 19.05, which is 29.4% below the current share price.
- The average Focus Financial Partners stock price for the last 52 weeks is 28.38.
| Focus Financial Partners Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2018 | 38.1799 | 37.5500 | 48.4000 | 23.2500 | 26.3300 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Investment Management | $1.892B | $0.911B |
| Focus Financial Partners Inc. provides wealth management services. The Company offers financial planning, asset allocation, asset management and tax preparation services. Focus Financial Partners Inc. is based in New York, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BlackRock (BLK) | United States | $75.130B | 18.54 |
| Blackstone Group Inc/The (BX) | United States | $35.011B | 33.82 |
| T Rowe Price (TROW) | United States | $28.443B | 16.08 |
| Ameriprise Financial (AMP) | United States | $21.206B | 10.22 |
| KKR (KKR) | United States | $15.809B | 16.14 |
| Principal Financial (PFG) | United States | $14.661B | 9.98 |
| Franklin Resources (BEN) | United States | $13.184B | 10.50 |
| SCHRODERS (SHNWF) | United Kingdom | $11.724B | 0.00 |
| Hargreaves Lansdown (HRGLY) | United Kingdom | $11.502B | 0.00 |
| Apollo Global Management, LLC (APO) | United States | $9.730B | 70.55 |
| SEI Investments (SEIC) | United States | $9.544B | 20.23 |
| Grupo Aval Acciones Y Valores S.A (AVAL) | Colombia | $8.968B | 9.25 |
| Invesco (IVZ) | United States | $7.607B | 7.13 |
| Woori Bank (WF) | South Korea | $6.586B | 4.30 |
| ONEX (ONEXF) | Canada | $5.896B | 8.39 |
| Eaton Vance (EV) | United States | $5.288B | 13.48 |
| Janus Capital (JHG) | United Kingdom | $4.657B | 10.35 |
| ASHMORE GROUP (AJMPF) | United Kingdom | $4.426B | 0.00 |
| Lazard (LAZ) | Bermuda | $4.276B | 11.49 |
| Affiliated Managers (AMG) | United States | $4.080B | 6.23 |
| Ares Management (ARES) | United States | $3.746B | 22.52 |
| Carlyle Group (CG) | United States | $3.428B | 27.07 |
| Federated Investors (FII) | United States | $3.360B | 13.34 |
| Legg Mason (LM) | United States | $3.358B | 12.36 |
| Cohen & Steers Inc (CNS) | United States | $3.117B | 27.37 |
| Hamilton Lane (HLNE) | United States | $2.933B | 29.30 |
| AllianceBernstein Holding (AB) | United States | $2.754B | 12.37 |
| Fidelity National Financial (CNNE) | United States | $2.548B | 18.42 |
| Prospect Capital (PSEC) | United States | $2.396B | 8.05 |
| Cronos Group (CRON) | Canada | $2.289B | 23.50 |
| Artisan Partners Asset Management (APAM) | United States | $2.285B | 11.61 |
| AMTD (HKIB) | Hong Kong, SAR China | $1.891B | 0.00 |
| Fairfax India Holdings (FFXDF) | Canada | $1.811B | 74.06 |
| Noah Holdings (NOAH) | China | $1.753B | 11.35 |
| Victory Capital Holdings (VCTR) | United States | $1.360B | 10.71 |
| Waddell & Reed Financial (WDR) | United States | $1.132B | 8.47 |
| Och-Ziff Capital Management Group LLC (SCU) | United States | $0.997B | 12.01 |
| OM Asset Management (BSIG) | United Kingdom | $0.822B | 5.62 |
| Associated Capital (AC) | United States | $0.810B | 83.77 |
| Virtus Investment Partners (VRTS) | United States | $0.804B | 8.69 |
| Pzena Investment Management Inc (PZN) | United States | $0.593B | 12.10 |
| PennantPark Floating Rate Capital (PFLT) | United States | $0.482B | 10.53 |
| Gamco Investors (GBL) | United States | $0.481B | 5.63 |
| America First Multifamily Investors (ATAX) | United States | $0.448B | 15.33 |
| Capital Southwest (CSWC) | United States | $0.396B | 13.89 |
| Eagle Point Credit (ECC) | United States | $0.356B | 10.24 |
| Westwood Holdings Group Inc (WHG) | United States | $0.280B | 24.45 |
| Puyi (PUYI) | China | $0.274B | 0.00 |
| Value Line (VALU) | United States | $0.257B | 21.98 |
| Monroe Capital (MRCC) | United States | $0.235B | 8.02 |
| Silvercrest Asset Management Group (SAMG) | United States | $0.174B | 9.46 |
| Medley Capital (MCC) | United States | $0.121B | 27.88 |
| Fifth Street Asset Management (FSAM) | United States | $0.085B | 0.00 |
| Hennessy Advisors (HNNA) | United States | $0.083B | 7.83 |
| Great Elm Capital (GEC) | United States | $0.081B | 0.00 |
| Great Elm Capital (GECC) | United States | $0.078B | 7.28 |
| KCAP Financial (PTMN) | United States | $0.077B | 25.75 |
| Jupai Holdings (JP) | China | $0.061B | 0.00 |
| Harvest Capital Credit (HCAP) | United States | $0.055B | 13.35 |
| Ashford (AINC) | United States | $0.051B | 6.67 |
| Puhui Wealth Investment Management (PHCF) | China | $0.029B | 0.00 |
| Manning & Napier (MN) | United States | $0.026B | 11.13 |
| U.S Global Investors (GROW) | United States | $0.021B | 0.00 |
| Altisource Asset Management Corp (AAMC) | United States | $0.021B | 0.00 |
| Medley Management (MDLY) | United States | $0.017B | 0.00 |
| China Rapid Finance (XRF) | China | $0.012B | 0.00 |
