Focus Financial Partners - Stock Price History | FOCS

Historical daily share price chart and data for Focus Financial Partners since 2020 adjusted for splits. The latest closing stock price for Focus Financial Partners as of October 29, 2020 is 37.87.
  • The all-time high Focus Financial Partners stock closing price was 48.40 on September 24, 2018.
  • The Focus Financial Partners 52-week high stock price is 41.66, which is 10% above the current share price.
  • The Focus Financial Partners 52-week low stock price is 12.17, which is 67.9% below the current share price.
  • The average Focus Financial Partners stock price for the last 52 weeks is 29.48.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Focus Financial Partners Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 28.5185 26.2600 39.1500 19.5800 29.4700 11.93%
2018 38.1799 37.5500 48.4000 23.2500 26.3300 0.00%
Sector Industry Market Cap Revenue
Finance Finance - Investment Management $2.619B $1.218B
Focus Financial Partners Inc. provides wealth management services. The Company offers financial planning, asset allocation, asset management and tax preparation services. Focus Financial Partners Inc. is based in New York, United States.
Stock Name Country Market Cap PE Ratio
BlackRock (BLK) United States $93.706B 19.20
Blackstone Group Inc/The (BX) United States $34.807B 23.68
T Rowe Price (TROW) United States $32.300B 17.10
KKR (KKR) United States $20.023B 20.94
Ameriprise Financial (AMP) United States $19.530B 9.85
Ares Management (ARES) United States $11.082B 23.22
Principal Financial (PFG) United States $10.802B 8.08
SCHRODERS (SHNWF) United Kingdom $10.000B 0.00
Franklin Resources (BEN) United States $9.771B 7.53
Apollo Global Management, LLC (APO) United States $9.213B 16.27
Hargreaves Lansdown (HRGLY) United Kingdom $8.474B 0.00
SEI Investments (SEIC) United States $7.204B 16.67
Eaton Vance (EV) United States $6.861B 17.52
Invesco (IVZ) United States $6.415B 7.51
Grupo Aval Acciones Y Valores S.A (AVAL) Colombia $5.125B 7.08
Janus Capital (JHG) United Kingdom $4.758B 10.11
ONEX (ONEXF) Canada $4.390B 283.25
Hamilton Lane (HLNE) United States $3.851B 43.21
Lazard (LAZ) Bermuda $3.653B 11.91
Fidelity National Financial (CNNE) United States $3.607B 2.52
Affiliated Managers (AMG) United States $3.579B 5.62
ASHMORE GROUP (AJMPF) United Kingdom $3.457B 0.00
Artisan Partners Asset Management (APAM) United States $3.274B 13.80
AllianceBernstein Holding (AB) United States $2.936B 10.91
Cohen & Steers Inc (CNS) United States $2.705B 22.11
Federated Hermes (FHI) United States $2.359B 7.95
Seaspan (ATCO) United Kingdom $1.998B 9.35
Prospect Capital (PSEC) United States $1.968B 7.25
Noah Holdings (NOAH) China $1.666B 11.57
AMTD (HKIB) Hong Kong, SAR China $1.612B 0.00
AssetMark Financial Holdings (AMK) United States $1.612B 67.42
Victory Capital Holdings (VCTR) United States $1.335B 5.78
Virtus Investment Partners (VRTS) United States $1.270B 10.78
Fairfax India Holdings (FFXDF) Canada $1.185B 156.40
BrightSphere Investment Group (BSIG) United States $1.126B 8.13
Waddell & Reed Financial (WDR) United States $1.063B 9.66
Sprott (SII) Canada $0.848B 75.57
Associated Capital (AC) United States $0.760B 0.00
Och-Ziff Capital Management Group LLC (SCU) United States $0.611B 5.80
Pzena Investment Management Inc (PZN) United States $0.368B 10.53
Gamco Investors (GBL) United States $0.343B 5.20
Puyi (PUYI) China $0.324B 0.00
PennantPark Floating Rate Capital (PFLT) United States $0.318B 7.20
Value Line (VALU) United States $0.264B 15.54
Capital Southwest (CSWC) United States $0.260B 9.03
America First Multifamily Investors (ATAX) United States $0.237B 10.03
Eagle Point Credit (ECC) United States $0.190B 6.48
Silvercrest Asset Management Group (SAMG) United States $0.168B 8.85
Monroe Capital (MRCC) United States $0.138B 3.91
Westwood Holdings Group Inc (WHG) United States $0.087B 22.39
Manning & Napier (MN) United States $0.064B 19.80
Jupai Holdings (JP) China $0.064B 0.00
Great Elm Capital (GECC) United States $0.064B 3.43
Hennessy Advisors (HNNA) United States $0.061B 7.11
KCAP Financial (PTMN) United States $0.058B 5.42
Medley Capital (MCC) United States $0.057B 0.00
Great Elm Capital (GEC) United States $0.056B 0.00
U.S Global Investors (GROW) United States $0.041B 0.00
Altisource Asset Management Corp (AAMC) United States $0.038B 0.00
Puhui Wealth Investment Management (PHCF) China $0.035B 0.00
Harvest Capital Credit (HCAP) United States $0.019B 5.70
Ashford (AINC) United States $0.012B 1.12
Medley Management (MDLY) United States $0.004B 0.00