Focus Financial Partners - Stock Price History | FOCS

Historical daily share price chart and data for Focus Financial Partners since 2019 adjusted for splits. The latest closing stock price for Focus Financial Partners as of December 05, 2019 is 26.97.
  • The all-time high Focus Financial Partners stock closing price was 48.40 on September 24, 2018.
  • The Focus Financial Partners 52-week high stock price is 40.36, which is 49.6% above the current share price.
  • The Focus Financial Partners 52-week low stock price is 19.05, which is 29.4% below the current share price.
  • The average Focus Financial Partners stock price for the last 52 weeks is 28.38.
Focus Financial Partners Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 38.1799 37.5500 48.4000 23.2500 26.3300 0.00%
Sector Industry Market Cap Revenue
Finance Finance - Investment Management $1.892B $0.911B
Focus Financial Partners Inc. provides wealth management services. The Company offers financial planning, asset allocation, asset management and tax preparation services. Focus Financial Partners Inc. is based in New York, United States.
Stock Name Country Market Cap PE Ratio
BlackRock (BLK) United States $75.130B 18.54
Blackstone Group Inc/The (BX) United States $35.011B 33.82
T Rowe Price (TROW) United States $28.443B 16.08
Ameriprise Financial (AMP) United States $21.206B 10.22
KKR (KKR) United States $15.809B 16.14
Principal Financial (PFG) United States $14.661B 9.98
Franklin Resources (BEN) United States $13.184B 10.50
SCHRODERS (SHNWF) United Kingdom $11.724B 0.00
Hargreaves Lansdown (HRGLY) United Kingdom $11.502B 0.00
Apollo Global Management, LLC (APO) United States $9.730B 70.55
SEI Investments (SEIC) United States $9.544B 20.23
Grupo Aval Acciones Y Valores S.A (AVAL) Colombia $8.968B 9.25
Invesco (IVZ) United States $7.607B 7.13
Woori Bank (WF) South Korea $6.586B 4.30
ONEX (ONEXF) Canada $5.896B 8.39
Eaton Vance (EV) United States $5.288B 13.48
Janus Capital (JHG) United Kingdom $4.657B 10.35
ASHMORE GROUP (AJMPF) United Kingdom $4.426B 0.00
Lazard (LAZ) Bermuda $4.276B 11.49
Affiliated Managers (AMG) United States $4.080B 6.23
Ares Management (ARES) United States $3.746B 22.52
Carlyle Group (CG) United States $3.428B 27.07
Federated Investors (FII) United States $3.360B 13.34
Legg Mason (LM) United States $3.358B 12.36
Cohen & Steers Inc (CNS) United States $3.117B 27.37
Hamilton Lane (HLNE) United States $2.933B 29.30
AllianceBernstein Holding (AB) United States $2.754B 12.37
Fidelity National Financial (CNNE) United States $2.548B 18.42
Prospect Capital (PSEC) United States $2.396B 8.05
Cronos Group (CRON) Canada $2.289B 23.50
Artisan Partners Asset Management (APAM) United States $2.285B 11.61
AMTD (HKIB) Hong Kong, SAR China $1.891B 0.00
Fairfax India Holdings (FFXDF) Canada $1.811B 74.06
Noah Holdings (NOAH) China $1.753B 11.35
Victory Capital Holdings (VCTR) United States $1.360B 10.71
Waddell & Reed Financial (WDR) United States $1.132B 8.47
Och-Ziff Capital Management Group LLC (SCU) United States $0.997B 12.01
OM Asset Management (BSIG) United Kingdom $0.822B 5.62
Associated Capital (AC) United States $0.810B 83.77
Virtus Investment Partners (VRTS) United States $0.804B 8.69
Pzena Investment Management Inc (PZN) United States $0.593B 12.10
PennantPark Floating Rate Capital (PFLT) United States $0.482B 10.53
Gamco Investors (GBL) United States $0.481B 5.63
America First Multifamily Investors (ATAX) United States $0.448B 15.33
Capital Southwest (CSWC) United States $0.396B 13.89
Eagle Point Credit (ECC) United States $0.356B 10.24
Westwood Holdings Group Inc (WHG) United States $0.280B 24.45
Puyi (PUYI) China $0.274B 0.00
Value Line (VALU) United States $0.257B 21.98
Monroe Capital (MRCC) United States $0.235B 8.02
Silvercrest Asset Management Group (SAMG) United States $0.174B 9.46
Medley Capital (MCC) United States $0.121B 27.88
Fifth Street Asset Management (FSAM) United States $0.085B 0.00
Hennessy Advisors (HNNA) United States $0.083B 7.83
Great Elm Capital (GEC) United States $0.081B 0.00
Great Elm Capital (GECC) United States $0.078B 7.28
KCAP Financial (PTMN) United States $0.077B 25.75
Jupai Holdings (JP) China $0.061B 0.00
Harvest Capital Credit (HCAP) United States $0.055B 13.35
Ashford (AINC) United States $0.051B 6.67
Puhui Wealth Investment Management (PHCF) China $0.029B 0.00
Manning & Napier (MN) United States $0.026B 11.13
U.S Global Investors (GROW) United States $0.021B 0.00
Altisource Asset Management Corp (AAMC) United States $0.021B 0.00
Medley Management (MDLY) United States $0.017B 0.00
China Rapid Finance (XRF) China $0.012B 0.00