Focus Financial Partners - 1 Year Stock Price History | FOCS
Historical daily share price chart and data for Focus Financial Partners since 2018 adjusted for splits. The latest closing stock price for Focus Financial Partners as of August 16, 2019 is 21.75.
- The all-time high Focus Financial Partners stock price is 48.40, which is 122.5% above the current share price.
- The Focus Financial Partners 52-week high stock price is 48.40, which is 122.5% above the current share price.
- The Focus Financial Partners 52-week low stock price is 21.41, which is 1.6% below the current share price.
- The average Focus Financial Partners stock price for the last 52 weeks is 33.50.
| Focus Financial Partners Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 30.9459 | 26.2600 | 39.1500 | 21.4100 | 21.7500 | -17.39% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Investment Management | $1.510B | $0.911B |
| Focus Financial Partners Inc. provides wealth management services. The Company offers financial planning, asset allocation, asset management and tax preparation services. Focus Financial Partners Inc. is based in New York, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BlackRock (BLK) | United States | $64.837B | 15.76 |
| Altaba (AABA) | United States | $36.277B | 0.00 |
| Blackstone Group Inc/The (BX) | United States | $31.238B | 26.99 |
| T Rowe Price (TROW) | United States | $25.293B | 14.45 |
| Ameriprise Financial (AMP) | United States | $16.534B | 8.23 |
| Principal Financial (PFG) | United States | $14.857B | 9.30 |
| Franklin Resources (BEN) | United States | $13.785B | 10.14 |
| KKR (KKR) | United States | $13.351B | 12.74 |
| Hargreaves Lansdown (HRGLY) | United Kingdom | $11.106B | 0.00 |
| SCHRODERS (SHNWF) | United Kingdom | $9.803B | 0.00 |
| SEI Investments (SEIC) | United States | $8.542B | 18.36 |
| Oaktree Capital Group, LLC (OAK) | United States | $8.253B | 15.96 |
| Invesco (IVZ) | United States | $7.352B | 6.77 |
| Apollo Global Management, LLC (APO) | United States | $6.425B | 35.96 |
| Woori Bank (WF) | South Korea | $6.340B | 3.66 |
| ONEX (ONEXF) | Canada | $5.746B | 31.78 |
| Eaton Vance (EV) | United States | $4.530B | 12.07 |
| Lazard (LAZ) | Bermuda | $4.298B | 9.74 |
| Cronos Group (CRON) | Canada | $4.071B | 44.85 |
| Affiliated Managers (AMG) | United States | $3.846B | 5.60 |
| Janus Capital (JHG) | United Kingdom | $3.480B | 7.41 |
| Federated Investors (FII) | United States | $3.248B | 13.60 |
| Legg Mason (LM) | United States | $3.169B | 12.22 |
| Ares Management (ARES) | United States | $3.045B | 20.09 |
| Hamilton Lane (HLNE) | United States | $2.825B | 28.03 |
| AllianceBernstein Holding (AB) | United States | $2.612B | 11.36 |
| Grupo Aval Acciones Y Valores S.A (AVAL) | Colombia | $2.569B | 8.30 |
| Cohen & Steers Inc (CNS) | United States | $2.496B | 22.01 |
| Carlyle Group (CG) | United States | $2.403B | 23.60 |
| Prospect Capital (PSEC) | United States | $2.396B | 7.42 |
| Fidelity National Financial (CNNE) | United States | $2.103B | 22.40 |
| Artisan Partners Asset Management (APAM) | United States | $2.038B | 10.00 |
| Noah Holdings (NOAH) | China | $1.723B | 14.64 |
| Waddell & Reed Financial (WDR) | United States | $1.139B | 7.72 |
| Och-Ziff Capital Management Group LLC (OZM) | United States | $1.100B | 17.77 |
| Victory Capital Holdings (VCTR) | United States | $1.069B | 11.06 |
| Associated Capital (AC) | United States | $0.818B | 0.00 |
| OM Asset Management (BSIG) | United Kingdom | $0.789B | 4.94 |
| Virtus Investment Partners (VRTS) | United States | $0.689B | 7.60 |
| Pzena Investment Management Inc (PZN) | United States | $0.584B | 11.37 |
| Gamco Investors (GBL) | United States | $0.489B | 4.73 |
| America First Multifamily Investors (ATAX) | United States | $0.446B | 12.30 |
| PennantPark Floating Rate Capital (PFLT) | United States | $0.446B | 9.75 |
| Eagle Point Credit (ECC) | United States | $0.408B | 11.51 |
| Capital Southwest (CSWC) | United States | $0.393B | 14.33 |
| Westwood Holdings Group Inc (WHG) | United States | $0.262B | 16.57 |
| Value Line (VALU) | United States | $0.243B | 21.90 |
| Monroe Capital (MRCC) | United States | $0.209B | 7.00 |
| Silvercrest Asset Management Group (SAMG) | United States | $0.191B | 11.20 |
| Medley Capital (MCC) | United States | $0.141B | 32.25 |
| Great Elm Capital (GEC) | United States | $0.094B | 0.00 |
| Great Elm Capital (GECC) | United States | $0.083B | 7.81 |
| KCAP Financial (PTMN) | United States | $0.082B | 22.00 |
| Fifth Street Asset Management (FSAM) | United States | $0.074B | 0.00 |
| Hennessy Advisors (HNNA) | United States | $0.072B | 6.12 |
| Jupai Holdings (JP) | China | $0.067B | 0.00 |
| Harvest Capital Credit (HCAP) | United States | $0.060B | 13.09 |
| China Rapid Finance (XRF) | China | $0.039B | 0.00 |
| U.S Global Investors (GROW) | United States | $0.030B | 0.00 |
| Manning & Napier (MN) | United States | $0.027B | 11.33 |
| Puhui Wealth Investment Management (PHCF) | China | $0.025B | 0.00 |
| Medley Management (MDLY) | United States | $0.020B | 168.00 |
