Focus Financial Partners Inc. - 5 Year Stock Price History | FOCS
Historical daily share price chart and data for Focus Financial Partners Inc. from 2018 to 2023 adjusted for splits and dividends. FOCS was delisted after August 30, 2023.
- The latest closing stock price for Focus Financial Partners Inc. on August 30, 2023 is 52.99.
- The all-time high Focus Financial Partners Inc. closing stock price was 68.21 on November 18, 2021.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Focus Financial Partners Inc. Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2023 |
50.7095 |
37.7700 |
53.0000 |
37.7700 |
52.9900 |
42.18% |
2022 |
40.5013 |
61.1600 |
61.1600 |
30.6500 |
37.2700 |
-37.59% |
2021 |
52.5663 |
43.4700 |
68.2100 |
41.3600 |
59.7200 |
37.29% |
2020 |
31.8317 |
29.6200 |
46.1700 |
13.8800 |
43.5000 |
47.61% |
2019 |
28.5185 |
26.2600 |
39.1500 |
19.5800 |
29.4700 |
11.93% |