Focus Financial Partners - Stock Price History | FOCS
Historical daily share price chart and data for Focus Financial Partners since 2020 adjusted for splits. The latest closing stock price for Focus Financial Partners as of October 29, 2020 is 37.87.
- The all-time high Focus Financial Partners stock closing price was 48.40 on September 24, 2018.
- The Focus Financial Partners 52-week high stock price is 41.66, which is 10% above the current share price.
- The Focus Financial Partners 52-week low stock price is 12.17, which is 67.9% below the current share price.
- The average Focus Financial Partners stock price for the last 52 weeks is 29.48.
| Focus Financial Partners Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 28.5185 | 26.2600 | 39.1500 | 19.5800 | 29.4700 | 11.93% |
| 2018 | 38.1799 | 37.5500 | 48.4000 | 23.2500 | 26.3300 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Investment Management | $2.619B | $1.218B |
| Focus Financial Partners Inc. provides wealth management services. The Company offers financial planning, asset allocation, asset management and tax preparation services. Focus Financial Partners Inc. is based in New York, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BlackRock (BLK) | United States | $93.706B | 19.20 |
| Blackstone Group Inc/The (BX) | United States | $34.807B | 23.68 |
| T Rowe Price (TROW) | United States | $32.300B | 17.10 |
| KKR (KKR) | United States | $20.023B | 20.94 |
| Ameriprise Financial (AMP) | United States | $19.530B | 9.85 |
| Ares Management (ARES) | United States | $11.082B | 23.22 |
| Principal Financial (PFG) | United States | $10.802B | 8.08 |
| SCHRODERS (SHNWF) | United Kingdom | $10.000B | 0.00 |
| Franklin Resources (BEN) | United States | $9.771B | 7.53 |
| Apollo Global Management, LLC (APO) | United States | $9.213B | 16.27 |
| Hargreaves Lansdown (HRGLY) | United Kingdom | $8.474B | 0.00 |
| SEI Investments (SEIC) | United States | $7.204B | 16.67 |
| Eaton Vance (EV) | United States | $6.861B | 17.52 |
| Invesco (IVZ) | United States | $6.415B | 7.51 |
| Grupo Aval Acciones Y Valores S.A (AVAL) | Colombia | $5.125B | 7.08 |
| Janus Capital (JHG) | United Kingdom | $4.758B | 10.11 |
| ONEX (ONEXF) | Canada | $4.390B | 283.25 |
| Hamilton Lane (HLNE) | United States | $3.851B | 43.21 |
| Lazard (LAZ) | Bermuda | $3.653B | 11.91 |
| Fidelity National Financial (CNNE) | United States | $3.607B | 2.52 |
| Affiliated Managers (AMG) | United States | $3.579B | 5.62 |
| ASHMORE GROUP (AJMPF) | United Kingdom | $3.457B | 0.00 |
| Artisan Partners Asset Management (APAM) | United States | $3.274B | 13.80 |
| AllianceBernstein Holding (AB) | United States | $2.936B | 10.91 |
| Cohen & Steers Inc (CNS) | United States | $2.705B | 22.11 |
| Federated Hermes (FHI) | United States | $2.359B | 7.95 |
| Seaspan (ATCO) | United Kingdom | $1.998B | 9.35 |
| Prospect Capital (PSEC) | United States | $1.968B | 7.25 |
| Noah Holdings (NOAH) | China | $1.666B | 11.57 |
| AMTD (HKIB) | Hong Kong, SAR China | $1.612B | 0.00 |
| AssetMark Financial Holdings (AMK) | United States | $1.612B | 67.42 |
| Victory Capital Holdings (VCTR) | United States | $1.335B | 5.78 |
| Virtus Investment Partners (VRTS) | United States | $1.270B | 10.78 |
| Fairfax India Holdings (FFXDF) | Canada | $1.185B | 156.40 |
| BrightSphere Investment Group (BSIG) | United States | $1.126B | 8.13 |
| Waddell & Reed Financial (WDR) | United States | $1.063B | 9.66 |
| Sprott (SII) | Canada | $0.848B | 75.57 |
| Associated Capital (AC) | United States | $0.760B | 0.00 |
| Och-Ziff Capital Management Group LLC (SCU) | United States | $0.611B | 5.80 |
| Pzena Investment Management Inc (PZN) | United States | $0.368B | 10.53 |
| Gamco Investors (GBL) | United States | $0.343B | 5.20 |
| Puyi (PUYI) | China | $0.324B | 0.00 |
| PennantPark Floating Rate Capital (PFLT) | United States | $0.318B | 7.20 |
| Value Line (VALU) | United States | $0.264B | 15.54 |
| Capital Southwest (CSWC) | United States | $0.260B | 9.03 |
| America First Multifamily Investors (ATAX) | United States | $0.237B | 10.03 |
| Eagle Point Credit (ECC) | United States | $0.190B | 6.48 |
| Silvercrest Asset Management Group (SAMG) | United States | $0.168B | 8.85 |
| Monroe Capital (MRCC) | United States | $0.138B | 3.91 |
| Westwood Holdings Group Inc (WHG) | United States | $0.087B | 22.39 |
| Manning & Napier (MN) | United States | $0.064B | 19.80 |
| Jupai Holdings (JP) | China | $0.064B | 0.00 |
| Great Elm Capital (GECC) | United States | $0.064B | 3.43 |
| Hennessy Advisors (HNNA) | United States | $0.061B | 7.11 |
| KCAP Financial (PTMN) | United States | $0.058B | 5.42 |
| Medley Capital (MCC) | United States | $0.057B | 0.00 |
| Great Elm Capital (GEC) | United States | $0.056B | 0.00 |
| U.S Global Investors (GROW) | United States | $0.041B | 0.00 |
| Altisource Asset Management Corp (AAMC) | United States | $0.038B | 0.00 |
| Puhui Wealth Investment Management (PHCF) | China | $0.035B | 0.00 |
| Harvest Capital Credit (HCAP) | United States | $0.019B | 5.70 |
| Ashford (AINC) | United States | $0.012B | 1.12 |
| Medley Management (MDLY) | United States | $0.004B | 0.00 |
