FEDNAT HOLDING CO - 21 Year Stock Price History | FNHC

Historical daily share price chart and data for FEDNAT HOLDING CO since 1998 adjusted for splits. The latest closing stock price for FEDNAT HOLDING CO as of May 17, 2019 is 14.89.
  • The all-time high FEDNAT HOLDING CO stock price is 33.30, which is 123.6% above the current share price.
  • The FEDNAT HOLDING CO 52-week high stock price is 26.16, which is 75.7% above the current share price.
  • The FEDNAT HOLDING CO 52-week low stock price is 14.53, which is 2.4% below the current share price.
  • The average FEDNAT HOLDING CO stock price for the last 52 weeks is 20.81.
FEDNAT HOLDING CO Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 17.4333 19.4967 19.6162 14.5300 14.8900 -24.93%
2018 20.3237 16.1490 26.1606 14.0319 19.8352 22.31%
2017 15.7226 18.2087 20.2744 10.2720 16.2175 -9.60%
2016 19.1152 27.3271 27.3271 13.7933 17.9399 -35.97%
2015 25.5797 22.2459 30.4166 19.8928 28.0191 23.08%
2014 20.5566 13.0067 33.2981 11.5066 22.7641 65.73%
2013 8.5390 5.0466 13.9525 4.9449 13.7353 177.77%
2012 4.2922 2.8090 5.8628 2.7814 4.9449 81.39%
2011 2.5825 2.9288 3.1866 2.1183 2.7261 -6.92%
2010 3.4095 3.6340 4.1679 2.8919 2.9288 -18.40%
2009 3.2790 3.8873 4.3882 1.3932 3.5893 -5.67%
2008 6.8003 10.5737 10.6364 2.9750 3.8051 -62.38%
2007 11.1244 16.6001 16.7121 7.2237 10.1146 -40.92%
2006 13.0310 12.5027 20.5790 8.9953 17.1191 42.52%
2005 9.0706 9.2871 12.0253 7.6330 12.0113 20.12%
2004 9.0642 10.0255 10.9805 6.0005 9.9993 -0.35%
2003 6.4071 5.8966 10.1596 4.0269 10.0349 69.05%
2002 3.1182 1.3032 5.9359 1.3032 5.9359 339.60%
2001 1.0585 1.1969 1.4149 0.4173 1.3503 8.11%
2000 2.0315 1.6310 3.3117 1.1711 1.2490 -26.86%
1999 2.5017 2.8977 3.2082 1.7076 1.7076 -41.07%
Sector Industry Market Cap Revenue
Finance Finance - Miscellaneous Services $0.191B $0.396B
FedNat Holding Company operates as a holding company. It provides insurance underwriting, distribution, claims processing and premium financing services through its subsidiaries. The company underwrites non-standard and standard personal automobile insurance and mobile home property and casualty insurance. FedNat Holding Company, formerly known as Federated National Holding Company, is based in Florida, United States.
Stock Name Country Market Cap PE Ratio
American Express (AXP) United States $99.433B 15.94
Moody's (MCO) United States $35.252B 25.02
Synchrony Financial (SYF) United States $24.064B 8.91
Orix Corp Ads (IX) Japan $17.978B 11.24
AXA Equitable Holdings (EQH) United States $10.550B 5.32
Euronet Worldwide (EEFT) United States $7.965B 28.23
JEFFERIES FINANCIAL GROUP INC (JEF) United States $5.519B 12.78
CIT Group (CIT) United States $4.930B 11.27
Virtu Financial (VIRT) United States $4.473B 16.02
Houlihan Lokey (HLI) United States $3.067B 16.28
COLUMBIA FINL (CLBK) United States $1.810B 32.54
AXOS FINANCIAL, INC (AX) United States $1.776B 10.89
PPDAI Group Sponsored ADR (PPDF) China $1.695B 4.41
LendingClub (LC) United States $1.421B 0.00
Fortress Transportation And Infrastructure Investors LLC (FTAI) United States $1.361B 803.50
R1 RCM (RCM) United States $1.323B 0.00
PRA (PRAA) United States $1.310B 21.87
TCG BDC (CGBD) United States $0.906B 8.40
PJT Partners (PJT) United States $0.898B 22.66
X Financial Sponsored ADR (XYF) China $0.811B 0.00
Oaktree Specialty Lending (OCSL) United States $0.798B 12.04
On Deck Capital (ONDK) United States $0.348B 9.98
Wins Finance Holdings (WINS) China $0.335B 0.00
AGMs (AGMH) China $0.313B 0.00
PAC CITY FINL (PCB) United States $0.274B 10.68
Mvb Financial (MVBF) United States $0.184B 15.21
StoneCastle Financial Corp (BANX) United States $0.143B 13.68
Hexindai Sponsored ADR (HX) China $0.142B 8.78
RIVERVIEW FINL (RIVE) United States $0.102B 0.00
Greenpro Capital (GRNQ) China $0.099B 0.00
MoneyGram (MGI) United States $0.095B 5.42
Consumer Portfolio Services (CPSS) United States $0.078B 7.65
Mogo Finance Technology (MOGO) Canada $0.075B 0.00
Golden Bull (DNJR) China $0.069B 0.00
Atlanticus Holdings (ATLC) United States $0.058B 0.00
China Internet Nationwide Financial Services (CIFS) China $0.050B 0.00
TMSR HOLDING CO LTD (TMSR) China $0.036B 0.00
Marathon Patent (MARA) United States $0.019B 0.00
Tremont Mortgage Trust (TRMT) United States $0.016B 0.00
FlexShopper (FPAY) United States $0.016B 0.00
LM Funding America (LMFA) United States $0.004B 0.00