FEDNAT HOLDING CO - 23 Year Stock Price History | FNHC

Historical daily share price chart and data for FEDNAT HOLDING CO since 1998 adjusted for splits. The latest closing stock price for FEDNAT HOLDING CO as of July 23, 2021 is 2.35.
  • The all-time high FEDNAT HOLDING CO stock closing price was 35.34 on October 30, 2014.
  • The FEDNAT HOLDING CO 52-week high stock price is 10.46, which is 345.1% above the current share price.
  • The FEDNAT HOLDING CO 52-week low stock price is 2.32, which is 1.3% below the current share price.
  • The average FEDNAT HOLDING CO stock price for the last 52 weeks is 5.83.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
FEDNAT HOLDING CO Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 4.9611 5.8800 8.6600 2.3500 2.3500 -60.30%
2020 10.0688 16.4600 16.5000 5.0700 5.9200 -64.40%
2019 15.3098 19.5800 19.7000 11.4900 16.6300 -16.52%
2018 20.5413 16.5000 26.3700 14.2600 19.9200 20.22%
2017 16.2187 18.9700 21.0300 10.5500 16.5700 -11.34%
2016 20.0509 28.8300 28.8300 14.3700 18.6900 -36.77%
2015 27.0627 23.6100 32.1400 21.0200 29.5600 22.35%
2014 21.8584 13.8900 35.3400 12.2600 24.1600 64.71%
2013 9.1618 5.4600 14.9000 5.3500 14.6680 174.17%
2012 4.6587 3.0500 6.3657 3.0200 5.3500 80.74%
2011 2.8040 3.1800 3.4600 2.3000 2.9600 -6.92%
2010 3.7270 4.0700 4.6000 3.1400 3.1800 -20.90%
2009 3.7724 4.7300 5.0699 1.6300 4.0200 -13.17%
2008 8.7729 14.0500 14.0500 3.6200 4.6300 -65.55%
2007 15.1231 23.0300 23.0300 9.8500 13.4400 -43.41%
2006 18.2655 17.8100 28.5500 12.6500 23.7500 38.81%
2005 13.0702 13.5600 17.1300 10.9500 17.1100 17.19%
2004 13.3927 14.9993 16.3333 8.8267 14.6000 -2.75%
2003 9.6670 9.0133 15.2000 6.1200 15.0133 65.47%
2002 4.8017 2.0267 9.0733 2.0267 9.0733 332.06%
2001 1.6700 1.9167 2.2500 0.6533 2.1000 5.00%
2000 3.2699 2.6267 5.3333 1.8753 2.0000 -27.27%
1999 4.0288 4.6667 5.1667 2.7500 2.7500 -41.07%
Sector Industry Market Cap Revenue
Finance Finance - Miscellaneous Services $0.041B $0.432B
FedNat Holding Company operates as a holding company. It provides insurance underwriting, distribution, claims processing and premium financing services through its subsidiaries. The company underwrites non-standard and standard personal automobile insurance and mobile home property and casualty insurance. FedNat Holding Company, formerly known as Federated National Holding Company, is based in Florida, United States.
Stock Name Country Market Cap PE Ratio
American Express (AXP) United States $139.116B 22.79
Moody's (MCO) United States $71.484B 33.29
Synchrony Financial (SYF) United States $27.050B 8.01
Royalty Pharma (RPRX) United States $24.485B 18.67
XP (XP) Brazil $22.899B 52.51
Orix Corp Ads (IX) Japan $21.308B 11.90
Lufax Holding (LU) China $18.951B 0.00
Grupo Financiero Banorte SAB De CV (GBOOY) Mexico $18.275B 0.00
Equitable Holdings (EQH) United States $12.596B 5.86
Globe Life (GL) United States $9.621B 13.59
Daiwa Securities Group (DSEEY) Japan $8.956B 10.76
Standard Life (SLFPY) $8.442B 0.00
Jefferies Financial Group (JEF) United States $8.033B 5.78
Euronet Worldwide (EEFT) United States $6.979B 62.64
Houlihan Lokey (HLI) United States $5.871B 18.76
Owl Rock Capital (ORCC) United States $5.679B 11.87
R1 RCM (RCM) United States $5.453B 0.00
Virtu Financial (VIRT) United States $4.798B 4.40
CIT Group (CIT) United States $4.740B 11.42
StepStone Group (STEP) United States $4.291B 0.00
Freedom Holding (FRHC) $3.872B 41.73
CI Financial (CIXX) Canada $3.709B 0.00
AXOS FINANCIAL, INC (AX) United States $2.806B 13.34
Fortress Transportation And Infrastructure Investors LLC (FTAI) United States $2.566B 0.00
PPDAI Group (FINV) China $2.004B 6.60
Columbia Financial (CLBK) United States $1.908B 24.75
PJT Partners (PJT) United States $1.891B 15.19
PRA (PRAA) United States $1.705B 9.08
LendingClub (LC) United States $1.544B 0.00
MONEYSUPERMARKT (MYSRF) United Kingdom $1.522B 0.00
StoneX Group (SNEX) United States $1.262B 12.12
Sun Hung Kai And (SHGKY) Hong Kong, SAR China $1.228B 0.00
Oaktree Specialty Lending (OCSL) United States $1.221B 11.88
MoneyGram (MGI) United States $0.932B 68.82
ARROW GLOBAL GP (ARWGF) United Kingdom $0.745B 0.00
Atlanticus Holdings (ATLC) United States $0.742B 7.87
TCG BDC (CGBD) United States $0.728B 9.00
Vinci Partners Investments (VINP) Brazil $0.723B 0.00
Oportun Financial (OPRT) United States $0.578B 0.00
Alerus Financial┬┐ (ALRS) United States $0.498B 9.44
Mvb Financial (MVBF) United States $0.482B 11.35
X Financial (XYF) China $0.394B 0.00
9F (JFU) China $0.385B 0.00
Primis Financial (FRST) United States $0.375B 12.43
Guild Holdings (GHLD) $0.315B 0.00
SWK Holdings (SWKH) United States $0.228B 10.03
Diginex (EQOS) Hong Kong, SAR China $0.207B 0.00
AGMs (AGMH) Hong Kong, SAR China $0.202B 0.00
ChoiceOne Financial Services (COFS) United States $0.194B 9.08
Cannabis Wheaton Income (CBWTF) Canada $0.168B 0.00
Finward Bancorp (FNWD) United States $0.150B 8.22
Midwest Holding (MDWT) United States $0.143B 0.00
StoneCastle Financial Corp (BANX) United States $0.142B 12.75
Sachem Capital (SACH) United States $0.127B 11.98
RIVERVIEW FINL (RIVE) United States $0.119B 11.78
Consumer Portfolio Services (CPSS) United States $0.109B 7.18
Lument Finance Trust (LFT) United States $0.102B 9.95
Lion (LGHL) Hong Kong, SAR China $0.076B 0.00
Heritage Global (HGBL) United States $0.071B 9.48
Greenpro Capital (GRNQ) Hong Kong, SAR China $0.053B 0.00
FlexShopper (FPAY) United States $0.051B 0.00
Tremont Mortgage Trust (TRMT) United States $0.048B 5.07
Institutional Financial Markets (COHN) United States $0.026B 1.29
LM Funding America (LMFA) United States $0.022B 0.00
Intercorp Financial Services (IFS) Peru $0.000B 5.26
Burford Capital (BUR) $0.000B 0.00
WINS FINANCE (WINS) China $0.000B 0.00