Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2022 | 0.6953 | 1.5100 | 1.5200 | 0.1150 | 0.2000 | -85.82% |
2021 | 3.7498 | 5.8800 | 8.6600 | 1.4000 | 1.4100 | -76.18% |
2020 | 9.8164 | 15.8511 | 15.8896 | 4.9946 | 5.9200 | -63.03% |
2019 | 14.5626 | 18.4424 | 18.5554 | 10.9279 | 16.0148 | -14.65% |
2018 | 19.2247 | 15.2757 | 24.7460 | 13.2732 | 18.7627 | 22.31% |
2017 | 14.8724 | 17.2240 | 19.1781 | 9.7165 | 15.3405 | -9.60% |
2016 | 18.0816 | 25.8494 | 25.8494 | 13.0474 | 16.9698 | -35.97% |
2015 | 24.1965 | 21.0429 | 28.7718 | 18.8171 | 26.5039 | 23.08% |
2014 | 19.4451 | 12.3034 | 31.4976 | 10.8844 | 21.5331 | 65.73% |
2013 | 8.0773 | 4.7737 | 13.1980 | 4.6775 | 12.9925 | 177.77% |
2012 | 4.0601 | 2.6571 | 5.5457 | 2.6310 | 4.6775 | 81.39% |
2011 | 2.4428 | 2.7704 | 3.0143 | 2.0037 | 2.5787 | -6.92% |
2010 | 3.2251 | 3.4374 | 3.9425 | 2.7355 | 2.7704 | -18.40% |
2009 | 3.1017 | 3.6771 | 4.1509 | 1.3178 | 3.3952 | -5.67% |
2008 | 6.4326 | 10.0019 | 10.0612 | 2.8142 | 3.5993 | -62.38% |
2007 | 10.5228 | 15.7025 | 15.8084 | 6.8330 | 9.5677 | -40.92% |
2006 | 12.3263 | 11.8266 | 19.4662 | 8.5088 | 16.1934 | 42.52% |
2005 | 8.5801 | 8.7849 | 11.3751 | 7.2202 | 11.3618 | 20.12% |
2004 | 8.5740 | 9.4834 | 10.3867 | 5.6760 | 9.4586 | -0.35% |
2003 | 6.0609 | 5.5778 | 9.6103 | 3.8091 | 9.4922 | 69.05% |
2002 | 2.9496 | 1.2327 | 5.6149 | 1.2327 | 5.6149 | 339.59% |
2001 | 1.0013 | 1.1322 | 1.3384 | 0.3947 | 1.2773 | 8.12% |
2000 | 1.9217 | 1.5428 | 3.1326 | 1.1078 | 1.1814 | -26.86% |
1999 | 2.3664 | 2.7410 | 3.0347 | 1.6153 | 1.6153 | -41.07% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
$0.000B | $0.000B | ||
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
FleetCor Technologies (CPAY) | United States | $21.962B | 19.30 |
Digital World Acquisition (DJT) | United States | $2.158B | 0.00 |
Homology Medicines (QTTB) | United States | $0.054B | 0.00 |
YanGuFang Group (YGFGF) | China | $0.018B | 0.00 |
Fisker (FSRN) | United States | $0.009B | 0.00 |