FEDNAT HOLDING CO - 21 Year Stock Price History | FNHC

Historical daily share price chart and data for FEDNAT HOLDING CO since 1998 adjusted for splits. The latest closing stock price for FEDNAT HOLDING CO as of December 13, 2019 is 16.55.
  • The all-time high FEDNAT HOLDING CO stock closing price was 35.34 on October 30, 2014.
  • The FEDNAT HOLDING CO 52-week high stock price is 21.53, which is 30.1% above the current share price.
  • The FEDNAT HOLDING CO 52-week low stock price is 11.18, which is 32.4% below the current share price.
  • The average FEDNAT HOLDING CO stock price for the last 52 weeks is 15.42.
FEDNAT HOLDING CO Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 15.2550 19.5800 19.7000 11.4900 16.5500 -16.92%
2018 20.5413 16.5000 26.3700 14.2600 19.9200 20.22%
2017 16.2187 18.9700 21.0300 10.5500 16.5700 -11.34%
2016 20.0509 28.8300 28.8300 14.3700 18.6900 -36.77%
2015 27.0627 23.6100 32.1400 21.0200 29.5600 22.35%
2014 21.8584 13.8900 35.3400 12.2600 24.1600 64.71%
2013 9.1618 5.4600 14.9000 5.3500 14.6680 174.17%
2012 4.6587 3.0500 6.3657 3.0200 5.3500 80.74%
2011 2.8040 3.1800 3.4600 2.3000 2.9600 -6.92%
2010 3.7270 4.0700 4.6000 3.1400 3.1800 -20.90%
2009 3.7724 4.7300 5.0699 1.6300 4.0200 -13.17%
2008 8.7729 14.0500 14.0500 3.6200 4.6300 -65.55%
2007 15.1231 23.0300 23.0300 9.8500 13.4400 -43.41%
2006 18.2655 17.8100 28.5500 12.6500 23.7500 38.81%
2005 13.0702 13.5600 17.1300 10.9500 17.1100 17.19%
2004 13.3927 14.9993 16.3333 8.8267 14.6000 -2.75%
2003 9.6667 9.0133 15.2000 6.1200 15.0133 65.47%
2002 4.8017 2.0267 9.0733 2.0267 9.0733 332.06%
2001 1.6700 1.9167 2.2500 0.6533 2.1000 5.00%
2000 3.2699 2.6267 5.3333 1.8753 2.0000 -27.27%
1999 4.0288 4.6667 5.1667 2.7500 2.7500 -41.07%
Sector Industry Market Cap Revenue
Finance Finance - Miscellaneous Services $0.213B $0.396B
FedNat Holding Company operates as a holding company. It provides insurance underwriting, distribution, claims processing and premium financing services through its subsidiaries. The company underwrites non-standard and standard personal automobile insurance and mobile home property and casualty insurance. FedNat Holding Company, formerly known as Federated National Holding Company, is based in Florida, United States.
Stock Name Country Market Cap PE Ratio
American Express (AXP) United States $102.055B 15.79
Moody's (MCO) United States $44.383B 29.68
Synchrony Financial (SYF) United States $24.355B 8.81
Orix Corp Ads (IX) Japan $21.644B 12.72
Grupo Financiero Banorte SAB De CV (GBOOY) Mexico $16.626B 8.74
AXA Equitable Holdings (EQH) United States $11.466B 5.56
Globe Life (GL) United States $11.437B 16.00
Standard Life (SLFPY) $9.967B 0.00
Daiwa Securities Group (DSEEY) Japan $8.565B 21.91
Euronet Worldwide (EEFT) United States $8.348B 23.99
Owl Rock Capital (ORCC) United States $7.083B 0.00
Jefferies Financial Group (JEF) United States $6.444B 0.00
Cielo SA (CIOXY) Brazil $5.657B 9.07
CIT Group (CIT) United States $4.342B 9.17
Houlihan Lokey (HLI) United States $3.127B 15.88
Virtu Financial (VIRT) United States $3.107B 11.80
MONEYSUPERMARKT (MYSRF) United Kingdom $2.306B 0.00
COLUMBIA FINL (CLBK) United States $1.926B 33.74
9F (JFU) China $1.846B 0.00
AXOS FINANCIAL, INC (AX) United States $1.804B 10.40
PRA (PRAA) United States $1.694B 22.89
Fortress Transportation And Infrastructure Investors LLC (FTAI) United States $1.605B 42.00
R1 RCM (RCM) United States $1.369B 0.00
LendingClub (LC) United States $1.147B 0.00
PJT Partners (PJT) United States $0.992B 21.60
BMB Munai (FRHC) $0.863B 30.29
TCG BDC (CGBD) United States $0.807B 7.47
Oaktree Specialty Lending (OCSL) United States $0.744B 10.78
PPDAI Group (FINV) China $0.657B 1.74
ARROW GLOBAL GP (ARWGF) United Kingdom $0.464B 6.26
CTT Correios De Portugal, S.A (CTTPY) Portugal $0.338B 18.00
AGMs (AGMH) Hong Kong, SAR China $0.331B 0.00
Cannabis Wheaton Income (CBWTF) Canada $0.299B 0.00
On Deck Capital (ONDK) United States $0.290B 11.22
X Financial (XYF) China $0.285B 2.28
Mvb Financial (MVBF) United States $0.265B 11.21
Wins Finance Holdings (WINS) China $0.221B 0.00
StoneCastle Financial Corp (BANX) United States $0.153B 15.08
SWK Holdings (SWKH) United States $0.152B 7.34
MoneyGram (MGI) United States $0.147B 0.00
Atlanticus Holdings (ATLC) United States $0.133B 2.61
RIVERVIEW FINL (RIVE) United States $0.111B 16.81
Consumer Portfolio Services (CPSS) United States $0.073B 9.06
AutoChina (YUANF) China $0.058B 0.00
Tremont Mortgage Trust (TRMT) United States $0.040B 7.39
FlexShopper (FPAY) United States $0.039B 0.00
Hexindai (HX) China $0.033B 0.00
China Internet Nationwide Financial Services (CIFS) China $0.026B 0.00
Greenpro Capital (GRNQ) Hong Kong, SAR China $0.024B 0.00
TMSR HOLDING CO (TMSR) China $0.021B 0.00
Marathon Patent (MARA) United States $0.008B 0.00
Golden Bull (DNJR) China $0.006B 0.00
LM Funding America (LMFA) United States $0.003B 0.00
Intercorp Financial Services (IFS) Peru $0.000B 0.00