Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 0.6953 1.5100 1.5200 0.1150 0.2000 -85.82%
2021 3.7498 5.8800 8.6600 1.4000 1.4100 -76.18%
2020 9.8164 15.8511 15.8896 4.9946 5.9200 -63.03%
2019 14.5626 18.4424 18.5554 10.9279 16.0148 -14.65%
2018 19.2247 15.2757 24.7460 13.2732 18.7627 22.31%
2017 14.8724 17.2240 19.1781 9.7165 15.3405 -9.60%
2016 18.0816 25.8494 25.8494 13.0474 16.9698 -35.97%
2015 24.1965 21.0429 28.7718 18.8171 26.5039 23.08%
2014 19.4451 12.3034 31.4976 10.8844 21.5331 65.73%
2013 8.0773 4.7737 13.1980 4.6775 12.9925 177.77%
2012 4.0601 2.6571 5.5457 2.6310 4.6775 81.39%
2011 2.4428 2.7704 3.0143 2.0037 2.5787 -6.92%
2010 3.2251 3.4374 3.9425 2.7355 2.7704 -18.40%
2009 3.1017 3.6771 4.1509 1.3178 3.3952 -5.67%
2008 6.4326 10.0019 10.0612 2.8142 3.5993 -62.38%
2007 10.5228 15.7025 15.8084 6.8330 9.5677 -40.92%
2006 12.3263 11.8266 19.4662 8.5088 16.1934 42.52%
2005 8.5801 8.7849 11.3751 7.2202 11.3618 20.12%
2004 8.5740 9.4834 10.3867 5.6760 9.4586 -0.35%
2003 6.0609 5.5778 9.6103 3.8091 9.4922 69.05%
2002 2.9496 1.2327 5.6149 1.2327 5.6149 339.59%
2001 1.0013 1.1322 1.3384 0.3947 1.2773 8.12%
2000 1.9217 1.5428 3.1326 1.1078 1.1814 -26.86%
1999 2.3664 2.7410 3.0347 1.6153 1.6153 -41.07%
Sector Industry Market Cap Revenue
$0.000B $0.000B
Stock Name Country Market Cap PE Ratio
RMG Acquisition III (RMGCF) United States $0.000B 0.00