Fomento Economico MexicanoB De C.V - 21 Year Stock Price History | FMX

Historical daily share price chart and data for Fomento Economico MexicanoB De C.V since 1998 adjusted for splits. The latest closing stock price for Fomento Economico MexicanoB De C.V as of April 25, 2019 is 94.92.
  • The all-time high Fomento Economico MexicanoB De C.V stock price is 114.03, which is 20.1% above the current share price.
  • The Fomento Economico MexicanoB De C.V 52-week high stock price is 100.17, which is 5.5% above the current share price.
  • The Fomento Economico MexicanoB De C.V 52-week low stock price is 80.51, which is 15.2% below the current share price.
  • The average Fomento Economico MexicanoB De C.V stock price for the last 52 weeks is 90.78.
Fomento Economico MexicanoB De C.V Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 92.1486 87.2800 96.7800 87.1300 94.9200 10.31%
2018 90.9022 94.8462 100.1658 80.5117 86.0500 -6.92%
2017 89.1914 74.1234 100.9149 71.9322 92.4441 25.11%
2016 86.6844 86.8212 96.7905 73.1926 73.8907 -16.28%
2015 87.0014 80.4536 97.4493 77.7578 88.2644 6.43%
2014 87.4910 88.9700 94.4529 77.1940 82.9313 -10.05%
2013 95.1954 92.4427 114.0340 82.1800 92.2013 0.33%
2012 76.3575 63.0040 92.8077 60.5711 91.8952 46.84%
2011 56.1456 49.8091 65.0296 46.4574 62.5820 26.88%
2010 42.3991 43.4680 50.6118 35.5584 49.3240 18.26%
2009 30.1203 27.6451 42.6840 17.1682 41.7084 60.53%
2008 33.5436 31.4605 42.5886 16.5991 25.9809 -20.23%
2007 31.5195 33.0163 37.4953 25.5643 32.5698 0.00%
2006 25.5915 20.7620 33.0585 20.6004 32.5689 61.30%
2005 17.0327 14.5618 20.5365 14.0140 20.1912 39.42%
2004 12.3795 10.0782 14.5701 10.0782 14.4820 44.20%
2003 9.8736 9.8363 11.4669 8.2666 10.0428 2.24%
2002 10.7154 9.2905 13.0625 9.1162 9.8229 7.11%
2001 9.4368 7.6053 11.9449 7.1139 9.1711 17.04%
2000 10.6620 11.4038 13.7857 6.9838 7.8361 -32.06%
1999 8.6852 6.8034 11.5671 4.7649 11.5334 68.70%
Sector Industry Market Cap Revenue
Consumer Staples Beverages - Soft Drinks $34.011B $24.461B
FOMENTO ECO-ADR is Latin America's largest beverage company, exporting to the United States, Canada, and select countries in Europe, Asia, and Latin America. They are strategically comprised of and operates by means of the following subsidiaries: FEMSA Cerveza, Coca-Cola FEMSA, the largest bottler for The Coca-Cola Co. in Latin America, and the Strategic Businesses Division, which groups the packaging, retail and logistics operations, whose main objective is to offer competitive advantages to the beverage subsidiaries.
Stock Name Country Market Cap PE Ratio
Coca-Cola (KO) United States $204.678B 22.85
Pepsico (PEP) United States $177.919B 22.42
Keurig Dr Pepper (KDP) United States $38.682B 14.86
Monster Beverage (MNST) United States $30.886B 31.57
Coca-Cola European Partners (CCEP) United Kingdom $25.377B 19.33
Coca Cola FemsaB De C.V (KOF) Mexico $13.380B 23.42
Embotelladora Andina (AKO.B) Chile $3.392B 20.48
Coca-Cola Bottling Consolidated (COKE) United States $2.990B 63.45
Embotelladora Andina (AKO.A) Chile $2.968B 17.91
National Beverage (FIZZ) United States $2.647B 17.57
Cott (COT) Canada $2.041B 93.81
Primo Water (PRMW) United States $0.612B 49.06
New Age Beverage (NBEV) United States $0.415B 0.00
Youngevity (YGYI) United States $0.163B 0.00
Reeds (REED) United States $0.125B 0.00
Alkaline Water (WTER) United States $0.091B 0.00
SkyPeople Fruit Juice (FTFT) China $0.041B 0.00
DAVIDsTEA (DTEA) Canada $0.038B 0.00
Coffee Holding (JVA) United States $0.029B 30.71