Fomento Economico MexicanoB De C.V - 20 Year Stock Price History | FMX

Historical daily share price chart and data for Fomento Economico MexicanoB De C.V since 1998 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Fomento Economico MexicanoB De C.V as of November 16, 2018 is 86.34.
Fomento Economico MexicanoB De C.V Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 92.4022 95.5490 100.9600 81.1500 86.3400 -7.29%
2017 89.8523 74.6726 101.6626 72.4651 93.1290 25.11%
2016 87.3267 87.4645 97.5077 73.7349 74.4382 -16.28%
2015 87.6460 81.0497 98.1713 78.3340 88.9184 6.43%
2014 88.1392 89.6292 95.1527 77.7659 83.5457 -10.05%
2013 95.9007 93.1276 114.8789 82.7889 92.8845 0.33%
2012 76.9232 63.4708 93.4954 61.0199 92.5761 46.84%
2011 56.5616 50.1782 65.5114 46.8016 63.0457 26.88%
2010 42.7132 43.7901 50.9868 35.8218 49.6895 18.26%
2009 30.3435 27.8499 43.0003 17.2955 42.0174 60.53%
2008 33.7922 31.6936 42.9042 16.7221 26.1734 -20.23%
2007 31.7531 33.2609 37.7732 25.7538 32.8111 0.00%
2006 25.7812 20.9159 33.3034 20.7530 32.8102 61.30%
2005 17.1589 14.6697 20.6887 14.1179 20.3408 39.42%
2004 12.4713 10.1528 14.6780 10.1528 14.5893 44.20%
2003 9.9468 9.9092 11.5519 8.3279 10.1172 2.24%
2002 10.7948 9.3593 13.1592 9.1838 9.8956 7.11%
2001 9.5067 7.6617 12.0334 7.1666 9.2390 17.04%
2000 10.7410 11.4883 13.8878 7.0355 7.8942 -32.06%
1999 8.7496 6.8538 11.6528 4.8002 11.6189 68.70%
Sector Industry Market Cap Revenue
Consumer Staples Beverages - Soft Drinks $30.894B $24.416B
FOMENTO ECO-ADR is Latin America's largest beverage company, exporting to the United States, Canada, and select countries in Europe, Asia, and Latin America. They are strategically comprised of and operates by means of the following subsidiaries: FEMSA Cerveza, Coca-Cola FEMSA, the largest bottler for The Coca-Cola Co. in Latin America, and the Strategic Businesses Division, which groups the packaging, retail and logistics operations, whose main objective is to offer competitive advantages to the beverage subsidiaries.
Stock Name Country Market Cap PE Ratio
Coca-Cola (KO) United States $214.020B 24.47
Pepsico (PEP) United States $167.059B 21.64
Keurig Dr Pepper (KDP) United States $38.492B 10.19
Monster Beverage (MNST) United States $30.839B 32.42
Coca-Cola European Partners (CCEP) United Kingdom $23.817B 18.42
Coca Cola FemsaB De C.V (KOF) Mexico $12.846B 20.38
National Beverage (FIZZ) United States $4.228B 26.51
Embotelladora Andina (AKO.B) Chile $3.392B 17.34
Embotelladora Andina (AKO.A) Chile $3.045B 15.56
Cott (COT) Canada $2.047B 99.07
Coca-Cola Bottling Consolidated (COKE) United States $1.810B 56.55
Primo Water (PRMW) United States $0.576B 59.76
New Age Beverage (NBEV) United States $0.182B 0.00
Youngevity (YGYI) United States $0.154B 0.00
Reeds (REED) United States $0.064B 0.00
DAVIDsTEA (DTEA) Canada $0.054B 0.00
SkyPeople Fruit Juice (FTFT) China $0.030B 0.00
Coffee Holding (JVA) United States $0.023B 24.12