Fomento Economico Mexicano S.A.B De C.V - 26 Year Stock Price History | FMX

Historical daily share price chart and data for Fomento Economico Mexicano S.A.B De C.V since 1998 adjusted for splits and dividends. The latest closing stock price for Fomento Economico Mexicano S.A.B De C.V as of March 27, 2024 is 130.25.
  • The all-time high Fomento Economico Mexicano S.A.B De C.V stock closing price was 142.16 on February 14, 2024.
  • The Fomento Economico Mexicano S.A.B De C.V 52-week high stock price is 143.43, which is 10.1% above the current share price.
  • The Fomento Economico Mexicano S.A.B De C.V 52-week low stock price is 91.71, which is 29.6% below the current share price.
  • The average Fomento Economico Mexicano S.A.B De C.V stock price for the last 52 weeks is 115.07.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Fomento Economico Mexicano S.A.B De C.V Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 130.5920 128.2600 142.1600 118.4100 130.2500 -0.08%
2023 103.5303 76.2933 132.5700 76.2933 130.3500 70.13%
2022 69.8922 74.2064 80.3288 57.2653 76.6170 2.90%
2021 75.8655 70.9535 85.1668 64.2756 74.4555 4.04%
2020 63.2445 88.6067 89.8495 49.8326 71.5675 -17.74%
2019 85.0644 79.6752 90.8944 77.6486 87.0049 10.76%
2018 82.9818 86.5822 91.4383 73.4966 78.5524 -6.92%
2017 81.4201 67.6649 92.1221 65.6646 84.3893 25.11%
2016 79.1315 79.2564 88.3571 66.8152 67.4525 -16.28%
2015 79.4209 73.4436 88.9584 70.9827 80.5738 6.43%
2014 79.8629 81.2179 86.2231 70.4680 75.7054 -10.05%
2013 86.9009 84.3881 104.0981 75.0195 84.1677 0.33%
2012 69.7044 57.5144 84.7213 55.2935 83.8883 46.84%
2011 51.2535 45.4692 59.3635 42.4095 57.1292 26.88%
2010 38.7048 39.6806 46.2019 32.4601 45.0264 18.26%
2009 27.4959 25.2364 38.9649 15.6724 38.0743 60.54%
2008 30.6209 28.7193 38.8778 15.1528 23.7171 -20.23%
2007 28.7732 30.1395 34.2283 23.3369 29.7320 0.00%
2006 23.3617 18.9530 30.1781 18.8054 29.7312 61.30%
2005 15.5486 13.2930 18.7471 12.7930 18.4319 39.42%
2004 11.3009 9.2000 13.3006 9.2000 13.2201 44.20%
2003 9.0134 8.9793 10.4678 7.5464 9.1677 2.24%
2002 9.7818 8.4810 11.9243 8.3219 8.9670 7.11%
2001 8.6146 6.9427 10.9042 6.4940 8.3720 17.04%
2000 9.7330 10.4102 12.5845 6.3753 7.1533 -32.06%
1999 7.9284 6.2106 10.5592 4.3498 10.5285 68.70%
Sector Industry Market Cap Revenue
Consumer Staples Beverages - Soft Drinks $0.000B $41.580B
FEMSA has many industries, i.e. beverage, beer & retail. It participates in the beverage industry through Coca-Cola FEMSA. It operates in the retail space through the FEMSA Comercio subsidiary. It participates in logistics services, specialized distribution, point-of-sale refrigeration solutions, food processing & plastic solutions. It reports core operations under three segments, including FEMSA Comercio's retail divisions: Proximity, Health & Fuel; Logistics & Distribution; & Coca-Cola FEMSA. FEMSA Comercio's Proximity Division operates the small-format store chains, OXXO. Beer, cigarettes, soft drinks, & other beverages & snacks are the main product categories for OXXO stores. FEMSA Comercio's Health Division includes all drugstore operations & related activities. FEMSA Comercio's Fuel Division operates OXXO GAS chain of retail service stations. Logistics & Distribution provides several logistics & vehicle maintenance services to Coca-Cola FEMSA.
Stock Name Country Market Cap PE Ratio
CocaCola (KO) United States $263.112B 22.69
PepsiCo (PEP) United States $238.574B 22.78
Monster Beverage (MNST) United States $61.606B 37.95
Keurig Dr Pepper (KDP) United States $42.446B 17.09
Coca-Cola Europacific Partners (CCEP) United Kingdom $32.660B 0.00
Coca-Cola HBC (CCHGY) Switzerland $11.752B 0.00
Coca-Cola Bottling Consolidated (COKE) United States $7.894B 12.84
Luckin Coffee (LKNCY) China $6.774B 17.91
Dutch Bros (BROS) United States $5.872B 0.00
National Beverage (FIZZ) United States $4.384B 25.90
Britvic (BTVCY) United Kingdom $2.585B 0.00
Embotelladora Andina S.A (AKO.B) Chile $2.393B 10.25
Embotelladora Andina S.A (AKO.A) Chile $1.922B 8.23
Vita Coco (COCO) United States $1.353B 31.68
Westrock Coffee (WEST) United States $0.901B 0.00
Barfresh Food Group (BRFH) United States $0.017B 0.00
Nuzee (NUZE) United States $0.002B 0.00
Coffee Holding (JVA) United States $0.000B 154.00
Coca Cola Femsa S.A.B De C.V (KOF) Mexico $0.000B 18.32