Fresenius Medical Care - 22 Year Stock Price History | FMS

Historical daily stock prices for Fresenius Medical Care since 1996 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Fresenius Medical Care (FMS) as of July 17, 2018 is 50.04.
Sector Industry Market Cap Revenue
Medical Medical Instruments Manufacturing $0.000B $20.089B
Fresenius Medical Care provides a range of products for both treatment modalities, hemmodialysis and peritoneal dialysis, and is a full service provider of dialysis care. They provide dialysis treatment and related laboratory and diagnostic services at more than 1,000 dialysis clinics. They manufacture a range of hemodialysis machines, dialyzers, peritoneal dialysis solutions and ancillary products. They have operations in approximately 100 countries.
Stock Name Country Market Cap PE Ratio
Thermo Fisher Scientific (TMO) United States $84.005B 21.09
Intuitive Surgical (ISRG) United States $58.694B 59.25
Edwards Lifesciences (EW) United States $30.917B 35.95
IDEXX Laboratories (IDXX) United States $20.667B 67.59
ABIOMED (ABMD) United States $18.722B 175.47
Teleflex (TFX) United States $12.417B 31.16
Hologic (HOLX) United States $11.218B 19.75
Varian Medical Systems (VAR) United States $10.486B 26.40
STERIS (STE) United Kingdom $9.284B 26.44
DexCom (DXCM) United States $8.760B 0.00
Masimo (MASI) United States $5.146B 33.13
Globus Medical (GMED) United States $5.086B 37.01
LivaNova (LIVN) United Kingdom $4.979B 29.37
Penumbra (PEN) United States $4.667B 1135.00
Inogen (INGN) United States $4.295B 134.94
Cantel Medical (CMD) United States $4.017B 41.87
Opko Health (OPK) United States $3.385B 0.00
Halyard Health (AVNS) United States $2.713B 22.20
Wright Medical Group (WMGI) Netherlands $2.701B 0.00
Integer Holdings (ITGR) United States $2.334B 24.22
Nevro (NVRO) United States $1.760B 0.00
Mazor Robotics (MZOR) Israel $1.585B 0.00
Glaukos (GKOS) United States $1.448B 829.80
Luminex (LMNX) United States $1.414B 39.28
Tandem Diabetes Care (TNDM) United States $1.348B 0.00
Accelerate Diagnostics (AXDX) United States $1.153B 0.00
Natus Medical (BABY) United States $1.095B 22.96
CryoLife (CRY) United States $1.073B 88.79
Intersect ENT (XENT) United States $0.996B 0.00
Tactile Systems Technology (TCMD) United States $0.981B 187.10
K2Ms (KTWO) United States $0.967B 0.00
TransEnterix (TRXC) United States $0.955B 0.00
Mesa Laboratories (MLAB) United States $0.813B 64.88
AngioDynamics (ANGO) United States $0.767B 28.53
ViewRay (VRAY) United States $0.644B 0.00
Sientra (SIEN) United States $0.554B 0.00
Pacific Biosciences Of California (PACB) United States $0.485B 0.00
NEURONETICS INC (STIM) United States $0.457B 0.00
GenMark Diagnostics (GNMK) United States $0.387B 0.00
OrthoPediatrics (KIDS) United States $0.373B 0.00
Veracyte (VCYT) United States $0.352B 0.00
Quotient (QTNT) Switzerland $0.346B 0.00
Oxford Immunotec Global (OXFD) United Kingdom $0.341B 0.00
Accuray (ARAY) United States $0.330B 0.00
T2 Biosystems (TTOO) United States $0.310B 0.00
RTI Surgical (RTIX) United States $0.298B 67.14
Helius Medical Technologies (HSDT) United States $0.256B 0.00
Fluidigm (FLDM) United States $0.248B 0.00
Pulse Biosciences (PLSE) United States $0.243B 0.00
IRadimed (IRMD) United States $0.238B 123.89
Nuvectra (NVTR) United States $0.228B 0.00
CRH Medical (CRHM) Canada $0.222B 23.46
Corindus Vascular Robotics (CVRS) United States $0.191B 0.00
SeaSpine Holdings (SPNE) United States $0.182B 0.00
Apollo Endosurgery (APEN) United States $0.148B 0.00
Second Sight Medical Products (EYES) United States $0.119B 0.00
Ekso Bionics Holdings (EKSO) United States $0.108B 0.00
EDAP TMS (EDAP) France $0.101B 0.00
Sensus Healthcare (SRTS) United States $0.096B 0.00
Invuity (IVTY) United States $0.093B 0.00
HTG Molecular Diagnostics (HTGM) United States $0.090B 0.00
Restoration Robotics (HAIR) United States $0.088B 0.00
Viveve Medical (VIVE) United States $0.081B 0.00
Xtant Medical Holdings (XTNT) United States $0.080B 0.00
Alphatec Holdings (ATEC) United States $0.073B 0.00
ConforMIS (CFMS) United States $0.071B 0.00
Neovasc (NVCN) Canada $0.070B 0.00
Electromed (ELMD) United States $0.045B 24.64
Vermillion (VRML) United States $0.044B 0.00
OBALON THERPTCS (OBLN) United States $0.035B 0.00
Presbia (LENS) Ireland $0.035B 0.00
Navidea Biopharmaceuticals (NAVB) United States $0.033B 0.00
Lianluo Smart (LLIT) China $0.031B 0.00
Microbot Medical (MBOT) United States $0.030B 0.00
ReWalk Robotics (RWLK) Israel $0.025B 0.00
Dynatronics (DYNT) United States $0.025B 0.00
PAVmed (PAVM) United States $0.024B 0.00
DarioHealth (DRIO) Israel $0.023B 0.00
Nanovibronix (NAOV) United States $0.018B 0.00
American Shared Hospital Services (AMS) United States $0.016B 13.29
Bioanalytical Systems (BASI) United States $0.014B 0.00
Allied Healthcare Products (AHPI) United States $0.011B 0.00
Sunshine Heart Inc (CHFS) United States $0.010B 0.00
Cesca Therapeutics (KOOL) United States $0.010B 0.00
Micron Solutions (MICR) United States $0.010B 0.00
ENDRA Life Sciences (NDRA) United States $0.008B 0.00
Avinger (AVGR) United States $0.008B 0.00
Atossa Genetics (ATOS) United States $0.007B 0.00
EnteroMedics (RSLS) United States $0.006B 0.00
Amedica (AMDA) United States $0.002B 0.00
InspireMD (NSPR) Israel $0.001B 0.00
TITAN MEDICAL (TMDI) Canada $0.000B 0.00
Check-Cap (CHEK) Israel $0.000B 0.00