SPX FLOW - 4 Year Stock Price History | FLOW

Historical daily share price chart and data for SPX FLOW since 2015 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for SPX FLOW as of February 20, 2019 is 36.01.
SPX FLOW Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 32.3703 30.4300 36.0100 29.7900 36.0100 18.38%
2018 44.8017 47.1600 54.4500 27.3000 30.4200 -36.03%
2017 37.3934 33.3000 47.5500 31.1800 47.5500 48.32%
2016 26.9297 28.4200 32.9100 15.7600 32.0600 14.87%
Sector Industry Market Cap Revenue
Industrial Products Electrical Machinery $1.502B $2.090B
SPX FLOW, Inc. is a supplier of engineered flow components, process equipment and turn-key systems, along with the related aftermarket parts and services. The Company's operating segment consists of Food and Beverage, Power and Energy and Industrial. Food and Beverage segment offers mixing, drying, evaporation and separation systems and components, heat exchangers and reciprocating and centrifugal pump technologies. Power and Energy segment primarily serves oil and gas industry and nuclear and other conventional power industries. Industrial segment primarily serves chemical, air treatment, mining, pharmaceutical, marine, shipbuilding, infrastructure construction, automotive and water treatment industries. SPX FLOW, Inc. is based in Charlotte, North Carolina.
Stock Name Country Market Cap PE Ratio
ABB (ABB) Switzerland $42.473B 14.71
Emerson Electric (EMR) United States $41.727B 20.76
Eaton (ETN) Ireland $34.152B 14.65
A O Smith (AOS) United States $8.836B 19.92
Regal Beloit (RBC) United States $3.614B 13.92
Enersys (ENS) United States $3.221B 15.75
Rexnord (RXN) United States $2.906B 15.76
Franklin Electric (FELE) United States $2.528B 23.92
II-VI (IIVI) United States $2.478B 22.47
ESCO Technologies (ESE) United States $1.795B 23.88
AZZ (AZZ) United States $1.233B 26.70
Powell Industries (POWL) United States $0.415B 0.00
Plug Power (PLUG) United States $0.394B 0.00
Energous (WATT) United States $0.256B 0.00
UQM TECHNOLOGIES INC (UQM) United States $0.090B 0.00
Capstone Turbine (CPST) United States $0.063B 0.00
Pioneer Power Solutions (PPSI) United States $0.047B 9.28
CUI Global (CUI) United States $0.040B 0.00
LGL (LGL) United States $0.033B 30.17
American Electric Technologies (AETI) United States $0.008B 0.00
Ideal Power (IPWR) United States $0.006B 0.00