SPX FLOW - 4 Year Stock Price History | FLOW

Historical daily share price chart and data for SPX FLOW since 2015 adjusted for splits. The latest closing stock price for SPX FLOW as of August 22, 2019 is 32.61.
  • The all-time high SPX FLOW stock price is 54.45, which is 67% above the current share price.
  • The SPX FLOW 52-week high stock price is 53.82, which is 65% above the current share price.
  • The SPX FLOW 52-week low stock price is 27.30, which is 16.3% below the current share price.
  • The average SPX FLOW stock price for the last 52 weeks is 37.56.
SPX FLOW Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 35.5999 30.4300 42.0000 29.7900 32.6100 7.20%
2018 44.8017 47.1600 54.4500 27.3000 30.4200 -36.03%
2017 37.3934 33.3000 47.5500 31.1800 47.5500 48.32%
2016 26.9297 28.4200 32.9100 15.7600 32.0600 14.87%
Sector Industry Market Cap Revenue
Industrial Products Electrical Machinery $1.405B $2.090B
SPX FLOW, Inc. is a supplier of engineered flow components, process equipment and turn-key systems, along with the related aftermarket parts and services. The Company's operating segment consists of Food and Beverage, Power and Energy and Industrial. Food and Beverage segment offers mixing, drying, evaporation and separation systems and components, heat exchangers and reciprocating and centrifugal pump technologies. Power and Energy segment primarily serves oil and gas industry and nuclear and other conventional power industries. Industrial segment primarily serves chemical, air treatment, mining, pharmaceutical, marine, shipbuilding, infrastructure construction, automotive and water treatment industries. SPX FLOW, Inc. is based in Charlotte, North Carolina.
Stock Name Country Market Cap PE Ratio
Schneider Electric SE (SBGSY) France $44.186B 0.00
ABB (ABB) Switzerland $39.543B 14.33
Emerson Electric (EMR) United States $35.664B 17.00
Eaton (ETN) Ireland $32.827B 13.76
Murata Manufacturing (MRAAY) Japan $26.997B 15.44
A O Smith (AOS) United States $7.592B 18.55
Regal Beloit (RBC) United States $2.947B 11.65
Rexnord (RXN) United States $2.755B 13.55
II-VI (IIVI) United States $2.481B 22.55
Enersys (ENS) United States $2.404B 11.16
Franklin Electric (FELE) United States $2.130B 22.21
ESCO Technologies (ESE) United States $1.957B 23.10
AZZ (AZZ) United States $1.085B 19.12
Plug Power (PLUG) United States $0.557B 0.00
Powell Industries (POWL) United States $0.423B 77.72
Energous (WATT) United States $0.105B 0.00
Pioneer Power Solutions (PPSI) United States $0.051B 4.15
Capstone Turbine (CPST) United States $0.050B 0.00
LGL (LGL) United States $0.046B 20.48
CUI Global (CUI) United States $0.022B 0.00
Ideal Power (IPWR) United States $0.005B 0.00