FLIR Systems, Inc. - 28 Year Stock Price History | FLIR
Historical daily share price chart and data for FLIR Systems, Inc. from 1993 to 2021 adjusted for splits and dividends. FLIR was delisted after May 14, 2021.
- The latest closing stock price for FLIR Systems, Inc. on May 14, 2021 is 57.34.
- The all-time high FLIR Systems, Inc. closing stock price was 60.99 on September 04, 2018.
| FLIR Systems, Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2021 | 55.6882 | 52.0737 | 60.3700 | 51.7049 | 57.3400 | 31.24% |
| 2020 | 40.7445 | 51.6852 | 57.6033 | 25.1112 | 43.6905 | -14.36% |
| 2019 | 49.4217 | 41.6570 | 53.7576 | 40.5259 | 51.0189 | 21.21% |
| 2018 | 50.7511 | 44.9824 | 60.9895 | 39.9846 | 42.0921 | -5.44% |
| 2017 | 37.0035 | 33.9358 | 45.6507 | 32.1116 | 44.5145 | 30.81% |
| 2016 | 29.7064 | 26.6251 | 34.5752 | 25.5601 | 34.0298 | 30.91% |
| 2015 | 27.6908 | 29.3897 | 31.0149 | 23.9985 | 25.9954 | -11.88% |
| 2014 | 30.2525 | 26.2528 | 33.6845 | 25.8127 | 29.4993 | 8.67% |
| 2013 | 24.8694 | 20.8875 | 30.2602 | 20.5492 | 27.1456 | 36.62% |
| 2012 | 19.3972 | 22.3983 | 23.5581 | 16.2060 | 19.8687 | -9.81% |
| 2011 | 25.9178 | 25.8321 | 32.3839 | 19.4177 | 22.0292 | -15.01% |
| 2010 | 24.6590 | 28.4371 | 28.6897 | 21.2407 | 25.9192 | -9.10% |
| 2009 | 21.7767 | 27.6704 | 28.9162 | 16.4402 | 28.5155 | 6.68% |
| 2008 | 29.0264 | 27.1215 | 39.2926 | 20.6395 | 26.7294 | -1.98% |
| 2007 | 20.4623 | 13.9223 | 31.6693 | 13.0859 | 27.2696 | 96.67% |
| 2006 | 11.6524 | 9.8929 | 14.7369 | 9.4267 | 13.8657 | 42.54% |
| 2005 | 12.3128 | 13.6784 | 15.7214 | 8.9432 | 9.7273 | -29.99% |
| 2004 | 11.0712 | 7.8803 | 14.3557 | 7.7366 | 13.8940 | 74.77% |
| 2003 | 6.0078 | 5.4572 | 7.9849 | 4.5413 | 7.9500 | 49.59% |
| 2002 | 4.7331 | 4.1275 | 6.3861 | 3.0733 | 5.3145 | 28.69% |
| 2001 | 2.5635 | 0.5581 | 5.1533 | 0.4798 | 4.1296 | 581.68% |
| 2000 | 0.9231 | 1.8241 | 2.0278 | 0.3336 | 0.6058 | -65.77% |
| 1999 | 1.7805 | 2.4917 | 2.5723 | 1.2252 | 1.7697 | -30.11% |
| 1998 | 1.9561 | 2.1509 | 2.5320 | 1.1435 | 2.5320 | 12.05% |
| 1997 | 1.9050 | 1.4974 | 2.3828 | 1.4974 | 2.2598 | 50.91% |
| 1996 | 1.4134 | 1.3406 | 1.6880 | 1.1021 | 1.4974 | 12.24% |
| 1995 | 1.4836 | 1.4430 | 1.8241 | 1.3341 | 1.3341 | -5.77% |
| 1994 | 1.4067 | 1.0890 | 1.6608 | 1.0890 | 1.4158 | 33.34% |
