Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2020 | 33.9043 | 32.8500 | 36.2300 | 32.5400 | 36.2300 | 11.17% |
2019 | 30.9332 | 25.5493 | 35.2774 | 24.4389 | 32.5900 | 26.02% |
2018 | 25.9266 | 33.2769 | 34.1467 | 21.3640 | 25.8610 | -23.36% |
2017 | 26.2425 | 25.8970 | 34.1654 | 23.0037 | 33.7445 | 32.28% |
2016 | 24.9087 | 23.6511 | 28.2863 | 19.6834 | 25.5091 | 6.46% |
2015 | 26.7486 | 26.7423 | 29.0773 | 23.6506 | 23.9606 | -10.32% |
2014 | 23.5835 | 22.1496 | 27.4725 | 20.1524 | 26.7180 | 18.45% |
2013 | 20.2059 | 15.9286 | 23.4804 | 15.9286 | 22.5569 | 47.91% |
2012 | 14.2371 | 10.6156 | 16.1480 | 10.6156 | 15.2501 | 50.11% |
2011 | 14.4379 | 16.7687 | 18.1187 | 9.6432 | 10.1596 | -39.58% |
2010 | 15.0317 | 16.4446 | 17.2378 | 12.8323 | 16.8137 | 4.10% |
2009 | 13.8693 | 9.8434 | 16.4564 | 9.5160 | 16.1510 | 68.72% |
2008 | 16.9261 | 20.4928 | 22.3948 | 9.1096 | 9.5725 | -53.90% |
2007 | 18.8628 | 16.8794 | 21.5822 | 15.7801 | 20.7653 | 24.51% |
2006 | 16.9339 | 17.9009 | 19.3931 | 14.7072 | 16.6770 | -6.94% |
2005 | 15.0216 | 14.1866 | 18.3121 | 12.8919 | 17.9202 | 24.12% |
2004 | 14.1426 | 13.4976 | 15.7732 | 12.7118 | 14.4383 | 5.00% |
2003 | 12.8332 | 12.0434 | 14.7906 | 11.2351 | 13.7505 | 17.01% |
2002 | 13.8983 | 14.0351 | 16.2189 | 10.9183 | 11.7515 | -19.84% |
2001 | 13.3939 | 12.8870 | 14.8574 | 10.9990 | 14.6605 | 10.09% |
2000 | 9.9665 | 5.8108 | 14.2584 | 5.7351 | 13.3167 | 119.23% |
1999 | 5.4014 | 5.4938 | 6.1318 | 4.6778 | 6.0742 | 11.66% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
$0.000B | $0.000B | ||
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
RMG Acquisition III (RMGCF) | United States | $0.000B | 0.00 |