Federated Investors - 21 Year Stock Price History | FII

Historical daily share price chart and data for Federated Investors since 1998 adjusted for splits. The latest closing stock price for Federated Investors as of July 16, 2019 is 33.36.
  • The all-time high Federated Investors stock price is 34.73, which is 4.1% above the current share price.
  • The Federated Investors 52-week high stock price is 33.80, which is 1.3% above the current share price.
  • The Federated Investors 52-week low stock price is 21.72, which is 34.9% below the current share price.
  • The average Federated Investors stock price for the last 52 weeks is 27.13.
Federated Investors Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 29.9429 25.9737 33.8000 24.8448 33.3600 26.89%
2018 26.3573 33.8297 34.7139 21.7189 26.2906 -23.36%
2017 26.6784 26.3271 34.7329 23.3859 34.3051 32.28%
2016 25.3225 24.0440 28.7562 20.0103 25.9328 6.46%
2015 27.1930 27.1865 29.5603 24.0435 24.3586 -10.32%
2014 23.9753 22.5176 27.9289 20.4872 27.1618 18.45%
2013 20.5415 16.1932 23.8704 16.1932 22.9316 47.91%
2012 14.4736 10.7920 16.4163 10.7920 15.5035 50.11%
2011 14.6777 17.0473 18.4197 9.8034 10.3284 -39.58%
2010 15.2814 16.7178 17.5241 13.0454 17.0930 4.10%
2009 14.0997 10.0069 16.7298 9.6741 16.4193 68.72%
2008 17.2073 20.8332 22.7668 9.2610 9.7315 -53.90%
2007 19.1761 17.1598 21.9407 16.0422 21.1102 24.51%
2006 17.2151 18.1982 19.7152 14.9515 16.9540 -6.94%
2005 15.2711 14.4223 18.6163 13.1060 18.2179 24.12%
2004 14.3775 13.7218 16.0352 12.9230 14.6782 5.00%
2003 13.0464 12.2434 15.0363 11.4217 13.9789 17.01%
2002 14.1292 14.2682 16.4883 11.0997 11.9467 -19.84%
2001 13.6164 13.1011 15.1042 11.1817 14.9040 10.09%
2000 10.1320 5.9073 14.4953 5.8303 13.5379 119.23%
1999 5.4912 5.5851 6.2336 4.7555 6.1751 11.66%
Sector Industry Market Cap Revenue
Finance Finance - Investment Management $3.382B $1.136B
Federated Investors, Inc. is a provider of investment management and related financial services. Federated sponsors, markets and provides investment advisory, distribution and administrative services primarily to mutual funds. These funds are offered through banks, broker/dealers and other financial intermediaries who use them to meet the needs of their customers; these customers include retail investors, corporations, and retirement plans.
Stock Name Country Market Cap PE Ratio
BlackRock (BLK) United States $74.433B 17.93
Altaba (AABA) United States $36.506B 0.00
Blackstone Group Inc/The (BX) United States $30.084B 21.95
T Rowe Price (TROW) United States $26.102B 15.18
Ameriprise Financial (AMP) United States $20.124B 10.09
Franklin Resources (BEN) United States $17.861B 12.57
Principal Financial (PFG) United States $16.348B 10.56
KKR (KKR) United States $14.436B 13.14
Hargreaves Lansdown (HRGLY) United Kingdom $11.996B 0.00
SCHRODERS (SHNWF) United Kingdom $11.150B 0.00
SEI Investments (SEIC) United States $8.602B 18.74
Oaktree Capital Group, LLC (OAK) United States $8.066B 15.89
Invesco (IVZ) United States $8.065B 8.67
Woori Bank (WF) South Korea $7.940B 4.59
Apollo Global Management, LLC (APO) United States $7.095B 58.97
ONEX (ONEXF) Canada $6.213B 0.00
Eaton Vance (EV) United States $5.027B 13.40
Cronos Group (CRON) Canada $5.002B 53.14
Lazard (LAZ) Bermuda $4.643B 9.49
Affiliated Managers (AMG) United States $4.557B 6.43
Janus Capital (JHG) United Kingdom $4.457B 8.85
Legg Mason (LM) United States $3.352B 12.73
Hamilton Lane (HLNE) United States $2.975B 30.61
Ares Management (ARES) United States $2.919B 20.18
AllianceBernstein Holding (AB) United States $2.894B 12.48
Grupo Aval Acciones Y Valores S.A (AVAL) Colombia $2.882B 9.31
Carlyle Group (CG) United States $2.617B 22.86
Cohen & Steers Inc (CNS) United States $2.465B 22.02
Prospect Capital (PSEC) United States $2.459B 7.61
Artisan Partners Asset Management (APAM) United States $2.241B 10.63
Fidelity National Financial (CNNE) United States $2.061B 37.06
Focus Financial Partners (FOCS) United States $1.992B 23.57
Noah Holdings (NOAH) China $1.837B 15.61
Waddell & Reed Financial (WDR) United States $1.275B 7.86
OM Asset Management (BSIG) United Kingdom $1.273B 6.57
Victory Capital Holdings (VCTR) United States $1.269B 12.95
Och-Ziff Capital Management Group LLC (OZM) United States $1.159B 27.07
Associated Capital (AC) United States $0.869B 96.38
Virtus Investment Partners (VRTS) United States $0.778B 8.98
Pzena Investment Management Inc (PZN) United States $0.581B 11.01
Gamco Investors (GBL) United States $0.561B 4.80
PennantPark Floating Rate Capital (PFLT) United States $0.454B 9.77
America First Multifamily Investors (ATAX) United States $0.427B 11.97
Eagle Point Credit (ECC) United States $0.425B 12.14
Capital Southwest (CSWC) United States $0.374B 14.89
Westwood Holdings Group Inc (WHG) United States $0.296B 13.23
Value Line (VALU) United States $0.252B 24.57
Monroe Capital (MRCC) United States $0.231B 7.54
Silvercrest Asset Management Group (SAMG) United States $0.188B 11.15
Medley Capital (MCC) United States $0.138B 28.11
Great Elm Capital (GEC) United States $0.108B 0.00
KCAP Financial (PTMN) United States $0.091B 16.23
Great Elm Capital (GECC) United States $0.089B 6.46
Fifth Street Asset Management (FSAM) United States $0.079B 0.00
Ashford (AINC) United States $0.075B 32.47
Hennessy Advisors (HNNA) United States $0.075B 5.40
Jupai Holdings (JP) China $0.073B 0.00
Harvest Capital Credit (HCAP) United States $0.064B 11.93