Federated Investors - 21 Year Stock Price History | FII

Historical daily share price chart and data for Federated Investors since 1998 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Federated Investors as of March 22, 2019 is 28.52.
Federated Investors Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 27.5423 25.9737 30.4000 24.8448 28.5200 8.48%
2018 26.3573 33.8297 34.7139 21.7189 26.2906 -23.36%
2017 26.6784 26.3271 34.7329 23.3859 34.3051 32.28%
2016 25.3225 24.0440 28.7562 20.0103 25.9328 6.46%
2015 27.1930 27.1865 29.5603 24.0435 24.3586 -10.32%
2014 23.9753 22.5176 27.9289 20.4872 27.1618 18.45%
2013 20.5415 16.1932 23.8704 16.1932 22.9316 47.91%
2012 14.4736 10.7920 16.4163 10.7920 15.5035 50.11%
2011 14.6777 17.0473 18.4197 9.8034 10.3284 -39.58%
2010 15.2814 16.7178 17.5241 13.0454 17.0930 4.10%
2009 14.0997 10.0069 16.7298 9.6741 16.4193 68.72%
2008 17.2073 20.8332 22.7668 9.2610 9.7315 -53.90%
2007 19.1761 17.1598 21.9407 16.0422 21.1102 24.51%
2006 17.2151 18.1982 19.7152 14.9515 16.9540 -6.94%
2005 15.2711 14.4223 18.6163 13.1060 18.2179 24.12%
2004 14.3775 13.7218 16.0352 12.9230 14.6782 5.00%
2003 13.0464 12.2434 15.0363 11.4217 13.9789 17.01%
2002 14.1292 14.2682 16.4883 11.0997 11.9467 -19.84%
2001 13.6164 13.1011 15.1042 11.1817 14.9040 10.09%
2000 10.1320 5.9073 14.4953 5.8303 13.5379 119.23%
1999 5.4912 5.5851 6.2336 4.7555 6.1751 11.66%
Sector Industry Market Cap Revenue
Finance Finance - Investment Management $2.875B $1.136B
Federated Investors, Inc. is a provider of investment management and related financial services. Federated sponsors, markets and provides investment advisory, distribution and administrative services primarily to mutual funds. These funds are offered through banks, broker/dealers and other financial intermediaries who use them to meet the needs of their customers; these customers include retail investors, corporations, and retirement plans.
Stock Name Country Market Cap PE Ratio
BlackRock (BLK) United States $65.956B 15.48
Altaba (AABA) United States $43.393B 0.00
T Rowe Price (TROW) United States $23.377B 13.83
Blackstone Group (BX) United States $22.603B 14.99
Ameriprise Financial (AMP) United States $16.808B 8.36
Franklin Resources (BEN) United States $16.355B 11.22
Principal Financial (PFG) United States $13.763B 8.94
KKR (KKR) United States $12.622B 11.48
Woori Bank (WF) South Korea $8.189B 4.83
SEI Investments (SEIC) United States $7.740B 16.04
Oaktree Capital Group, LLC (OAK) United States $7.706B 18.54
Invesco (IVZ) United States $7.568B 7.84
Apollo Global Management, LLC (APO) United States $5.667B 0.00
Affiliated Managers (AMG) United States $5.161B 6.83
Janus Capital (JHG) United Kingdom $4.747B 8.85
Lazard (LAZ) Bermuda $4.660B 8.63
Eaton Vance (EV) United States $4.633B 12.50
Cronos Group (CRON) Canada $3.437B 0.00
Grupo Aval Acciones Y Valores (AVAL) Colombia $2.721B 9.94
AllianceBernstein Holding (AB) United States $2.689B 10.38
Noah Holdings (NOAH) China $2.581B 22.15
Prospect Capital (PSEC) United States $2.424B 7.69
Ares Management (ARES) United States $2.381B 16.28
Legg Mason (LM) United States $2.348B 8.58
Focus Financial Partners (FOCS) United States $2.090B 0.00
Hamilton Lane (HLNE) United States $2.077B 19.45
Carlyle Group (CG) United States $2.011B 14.65
Cohen & Steers Inc (CNS) United States $1.939B 17.04
Artisan Partners Asset Management (APAM) United States $1.923B 8.50
Fidelity National Financial (CNNE) United States $1.690B 34.41
Waddell & Reed Financial (WDR) United States $1.291B 7.37
Victory Capital Holdings (VCTR) United States $0.996B 9.97
Associated Capital (AC) United States $0.877B 0.00
Och-Ziff Capital Management Group LLC (OZM) United States $0.794B 14.34
Virtus Investment Partners (VRTS) United States $0.676B 7.87
Gamco Investors (GBL) United States $0.567B 4.70
Pzena Investment Management Inc (PZN) United States $0.556B 10.28
PennantPark Floating Rate Capital (PFLT) United States $0.498B 11.27
America First Multifamily Investors (ATAX) United States $0.411B 11.33
Capital Southwest (CSWC) United States $0.361B 16.36
Westwood Holdings Group Inc (WHG) United States $0.319B 10.49
Barings Corporate Investors (MCI) $0.315B 0.00
Eagle Point Credit (ECC) United States $0.310B 10.18
Monroe Capital (MRCC) United States $0.248B 7.73
Virtus Total Return Fund (ZF) $0.215B 0.00
Value Line (VALU) United States $0.213B 20.76
Insight Select Income Fund (INSI) $0.202B 0.00
Silvercrest Asset Management Group (SAMG) United States $0.195B 11.08
Medley Capital (MCC) United States $0.177B 21.60
Barings Participation Investors (MPV) $0.161B 0.00
DWS Strategic Municipal Income Trust (KSM) $0.126B 0.00
Jupai Holdings (JP) China $0.125B 2.54
Great Elm Capital (GEC) United States $0.108B 0.00
Great Elm Capital (GECC) United States $0.088B 5.78
Hennessy Advisors (HNNA) United States $0.076B 4.87
China Rapid Finance Sponsored ADR (XRF) China $0.073B 0.00
Harvest Capital Credit (HCAP) United States $0.065B 11.04
OFS Credit (OCCI) $0.044B 0.00
Puhui Wealth Investment Management (PHCF) China $0.035B 0.00
Manning & Napier (MN) United States $0.034B 10.09
Medley Management (MDLY) United States $0.018B 20.06
U.S Global Investors (GROW) United States $0.017B 0.00
OM Asset Management (BSIG) United Kingdom $0.000B 0.00