Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 33.9043 32.8500 36.2300 32.5400 36.2300 11.17%
2019 30.9332 25.5493 35.2774 24.4389 32.5900 26.02%
2018 25.9266 33.2769 34.1467 21.3640 25.8610 -23.36%
2017 26.2425 25.8970 34.1654 23.0037 33.7445 32.28%
2016 24.9087 23.6511 28.2863 19.6834 25.5091 6.46%
2015 26.7486 26.7423 29.0773 23.6506 23.9606 -10.32%
2014 23.5835 22.1496 27.4725 20.1524 26.7180 18.45%
2013 20.2059 15.9286 23.4804 15.9286 22.5569 47.91%
2012 14.2371 10.6156 16.1480 10.6156 15.2501 50.11%
2011 14.4379 16.7687 18.1187 9.6432 10.1596 -39.58%
2010 15.0317 16.4446 17.2378 12.8323 16.8137 4.10%
2009 13.8693 9.8434 16.4564 9.5160 16.1510 68.72%
2008 16.9261 20.4928 22.3948 9.1096 9.5725 -53.90%
2007 18.8628 16.8794 21.5822 15.7801 20.7653 24.51%
2006 16.9339 17.9009 19.3931 14.7072 16.6770 -6.94%
2005 15.0216 14.1866 18.3121 12.8919 17.9202 24.12%
2004 14.1426 13.4976 15.7732 12.7118 14.4383 5.00%
2003 12.8332 12.0434 14.7906 11.2351 13.7505 17.01%
2002 13.8983 14.0351 16.2189 10.9183 11.7515 -19.84%
2001 13.3939 12.8870 14.8574 10.9990 14.6605 10.09%
2000 9.9665 5.8108 14.2584 5.7351 13.3167 119.23%
1999 5.4014 5.4938 6.1318 4.6778 6.0742 11.66%
Sector Industry Market Cap Revenue
$0.000B $0.000B
Stock Name Country Market Cap PE Ratio
RMG Acquisition III (RMGCF) United States $0.000B 0.00