Frank's - Stock Price History | FI

Historical daily share price chart and data for Frank's since 2019 adjusted for splits. The latest closing stock price for Frank's as of September 20, 2019 is 5.02.
  • The all-time high Frank's stock closing price was 32.22 on October 18, 2013.
  • The Frank's 52-week high stock price is 9.12, which is 81.7% above the current share price.
  • The Frank's 52-week low stock price is 3.98, which is 20.7% below the current share price.
  • The average Frank's stock price for the last 52 weeks is 6.18.
Frank's Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 7.3037 6.9400 9.0100 4.8900 5.2200 -21.50%
2017 8.6066 12.6000 12.9700 5.8300 6.6500 -45.98%
2016 13.8548 16.6000 16.9300 10.5300 12.3100 -26.24%
2015 17.4173 16.2800 21.2100 14.0900 16.6900 0.36%
2014 21.7902 26.1600 27.4300 14.9700 16.6300 -38.41%
2013 28.1674 26.3600 32.2200 23.6300 27.0000 0.00%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - Production and Pipelines $1.145B $0.522B
Frank's International N.V. is a provider of engineered tubular services to the oil and gas industry. Its tubular services include the handling and installation of multiple joints of pipe to establish a cased wellbore; and the installation of smaller diameter pipe inside a cased wellbore to provide a conduit for produced oil and gas to reach the surface. The Company provides its services to exploration and production companies in both offshore and onshore environments, with a focus on complex and technically demanding wells. Frank's International N.V. is based in Amsterdam, the Netherlands.
Stock Name Country Market Cap PE Ratio
Enbridge Inc (ENB) Canada $71.219B 17.42
Kinder Morgan (KMI) United States $46.793B 22.23
MPLX LP (MPLX) United States $31.472B 12.94
Williams (WMB) United States $30.107B 27.30
Cheniere Energy Partners, LP (CQP) United States $22.981B 19.15
Pembina Pipeline (PBA) Canada $18.940B 16.18
EQT Midstream Partners, LP (EQM) United States $6.647B 6.53
Ultrapar Participacoes S.A (UGP) Brazil $5.108B 15.83
DCP Midstream Partners, LP (DCP) United States $3.971B 14.14
Plainss (PAGP) United States $3.752B 7.16
Holly Energy Partners (HEP) United States $2.693B 14.19
SemGroup (SEMG) United States $1.319B 0.00
Transportadora De Gas Sa Ord B (TGS) Argentina $1.298B 3.26
Altus Midstream (ALTM) United States $0.975B 0.00