Frank's - 6 Year Stock Price History | FI

Historical daily share price chart and data for Frank's since 2013 adjusted for splits. The latest closing stock price for Frank's as of April 18, 2019 is 6.29.
  • The all-time high Frank's stock price is 28.62, which is 355% above the current share price.
  • The Frank's 52-week high stock price is 9.01, which is 43.2% above the current share price.
  • The Frank's 52-week low stock price is 4.89, which is 22.3% below the current share price.
  • The average Frank's stock price for the last 52 weeks is 7.23.
Frank's Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 6.1303 5.3000 6.8100 5.3000 6.2900 20.50%
2018 7.3037 6.9400 9.0100 4.8900 5.2200 -21.50%
2017 8.4796 12.2545 12.6144 5.8300 6.6500 -44.46%
2016 13.2615 15.6326 16.1032 10.1765 11.9724 -23.83%
2015 16.0976 14.8178 19.4656 13.0269 15.7173 3.84%
2014 19.5560 23.3085 24.5182 13.6255 15.1364 -37.08%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - Production and Pipelines $1.435B $0.522B
Frank's International N.V. is a provider of engineered tubular services to the oil and gas industry. Its tubular services include the handling and installation of multiple joints of pipe to establish a cased wellbore; and the installation of smaller diameter pipe inside a cased wellbore to provide a conduit for produced oil and gas to reach the surface. The Company provides its services to exploration and production companies in both offshore and onshore environments, with a focus on complex and technically demanding wells. Frank's International N.V. is based in Amsterdam, the Netherlands.
Stock Name Country Market Cap PE Ratio
Enbridge Inc (ENB) Canada $75.099B 15.80
Kinder Morgan (KMI) United States $43.437B 21.40
TransCanada (TRP) Canada $43.167B 15.69
Williams (WMB) United States $34.401B 35.94
MPLX LP (MPLX) United States $25.413B 13.91
Cheniere Energy Partners, LP (CQP) United States $20.202B 16.63
Pembina Pipeline (PBA) Canada $18.974B 21.18
Ultrapar Participacoes (UGP) Brazil $6.282B 20.16
EQT Midstream Partners, LP (EQM) United States $5.492B 8.90
DCP Midstream Partners, LP (DCP) United States $4.540B 20.57
Plainss (PAGP) United States $3.895B 11.63
Holly Energy Partners (HEP) United States $2.922B 16.30
Transportadora De Gas Sa Ord B (TGS) Argentina $1.871B 5.10
SemGroup (SEMG) United States $1.127B 0.00
American Midstream Partners, LP (AMID) United States $0.282B 0.00
Altus Midstream (ALTM) United States $0.256B 0.00