Federated Hermes - 26 Year Stock Price History | FHI
Historical daily share price chart and data for Federated Hermes since 1998 adjusted for splits and dividends. The latest closing stock price for Federated Hermes as of April 17, 2024 is 35.08.
- The all-time high Federated Hermes stock closing price was 42.61 on April 18, 2023.
- The Federated Hermes 52-week high stock price is 43.56, which is 24.2% above the current share price.
- The Federated Hermes 52-week low stock price is 30.23, which is 13.8% below the current share price.
- The average Federated Hermes stock price for the last 52 weeks is 34.88.
| Federated Hermes Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 35.2005 | 33.5325 | 36.7900 | 33.0067 | 35.0800 | 4.43% |
| 2023 | 35.3507 | 35.8726 | 42.6119 | 29.9617 | 33.5920 | -3.83% |
| 2022 | 31.9781 | 35.4493 | 36.8538 | 26.6346 | 34.9298 | -0.15% |
| 2021 | 29.5109 | 25.2281 | 35.2538 | 24.2714 | 34.9838 | 34.59% |
| 2020 | 21.7600 | 27.2552 | 31.1132 | 10.9226 | 25.9928 | -3.87% |
| 2019 | 25.6648 | 21.1979 | 29.2692 | 20.2766 | 27.0395 | 26.02% |
| 2018 | 21.5110 | 27.6094 | 28.3310 | 17.7254 | 21.4565 | -23.36% |
| 2017 | 21.7730 | 21.4864 | 28.3466 | 19.0859 | 27.9974 | 32.28% |
| 2016 | 20.6664 | 19.6230 | 23.4688 | 16.3310 | 21.1645 | 6.46% |
| 2015 | 22.1930 | 22.1877 | 24.1251 | 19.6226 | 19.8798 | -10.32% |
| 2014 | 19.5669 | 18.3773 | 22.7936 | 16.7202 | 22.1675 | 18.45% |
| 2013 | 16.7646 | 13.2157 | 19.4813 | 13.2157 | 18.7152 | 47.91% |
| 2012 | 11.8123 | 8.8076 | 13.3978 | 8.8076 | 12.6528 | 50.10% |
| 2011 | 11.9789 | 13.9128 | 15.0328 | 8.0009 | 8.4293 | -39.58% |
| 2010 | 12.4716 | 13.6439 | 14.3019 | 10.6468 | 13.9501 | 4.10% |
| 2009 | 11.5072 | 8.1669 | 13.6536 | 7.8953 | 13.4003 | 68.72% |
| 2008 | 14.0434 | 17.0026 | 18.5807 | 7.5581 | 7.9421 | -53.90% |
| 2007 | 15.6502 | 14.0046 | 17.9065 | 13.0925 | 17.2286 | 24.51% |
| 2006 | 14.0498 | 14.8521 | 16.0902 | 12.2024 | 13.8367 | -6.94% |
| 2005 | 12.4632 | 11.7704 | 15.1933 | 10.6962 | 14.8682 | 24.12% |
| 2004 | 11.7339 | 11.1988 | 13.0868 | 10.5468 | 11.9793 | 5.00% |
| 2003 | 10.6551 | 9.9922 | 12.2715 | 9.3216 | 11.4086 | 17.01% |
| 2002 | 11.5313 | 11.6447 | 13.4566 | 9.0588 | 9.7501 | -19.84% |
| 2001 | 11.1127 | 10.6922 | 12.3270 | 9.1257 | 12.1636 | 10.09% |
| 2000 | 8.2690 | 4.8211 | 11.8300 | 4.7583 | 11.0487 | 119.23% |
| 1999 | 4.4815 | 4.5581 | 5.0874 | 3.8811 | 5.0397 | 11.66% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Investment Management | $2.974B | $1.610B |
| Federated Hermes, Inc., a global asset manager, offers world-class active investment management and engagement services with a wide range of asset classes around the world. Its clients include corporations, government entities, insurance companies, foundations & endowments, banks and broker/dealers. It provides investment advisory, administrative, distribution and other services to various investment products, including sponsored investment companies and other funds (Federated Hermes Funds) and Separate Accounts in both domestic & international markets. It offers financial intermediaries and institutions strategies that include regional and global high-active-share equities, fixed income, real estate, infrastructure, private equity and private debt. It also markets and provides stewardship and real estate development services to various domestic and international companies. Federated completed the buyout of certain investment management-related assets of Horizon Advisers and acquired Hermes Fund Managers Ltd. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BlackRock (BLK) | United States | $111.658B | 18.90 |
| KKR (KKR) | United States | $85.217B | 34.64 |
| Apollo Global Management (APO) | United States | $61.265B | 17.68 |
| Ameriprise Financial (AMP) | United States | $41.163B | 13.64 |
| Ares Management (ARES) | United States | $40.524B | 35.86 |
| Blue Owl Capital (OWL) | United States | $26.219B | 28.23 |
| T Rowe Price (TROW) | United States | $25.073B | 14.75 |
| Principal Financial (PFG) | United States | $18.400B | 11.93 |
| TPG (TPG) | United States | $15.561B | 27.18 |
| Franklin Resources (BEN) | United States | $13.011B | 9.05 |
| SEI Investments (SEIC) | United States | $8.734B | 19.19 |
| Invesco (IVZ) | United States | $6.823B | 10.06 |
| Hamilton Lane (HLNE) | United States | $5.958B | 31.52 |
| ONEX (ONEXF) | Canada | $5.464B | 7.65 |
| Affiliated Managers (AMG) | United States | $5.192B | 8.17 |
| Janus Henderson Group (JHG) | United Kingdom | $4.970B | 11.72 |
| AllianceBernstein Holding (AB) | United States | $3.740B | 12.15 |
| Artisan Partners Asset Management (APAM) | United States | $3.391B | 14.74 |
| Cohen & Steers Inc (CNS) | United States | $3.348B | 23.89 |
| Victory Capital Holdings (VCTR) | United States | $2.870B | 10.05 |
| Grupo Aval Acciones Y Valores S.A (AVAL) | Colombia | $2.849B | 10.91 |
| AssetMark Financial Holdings (AMK) | United States | $2.617B | 17.16 |
| Prospect Capital (PSEC) | United States | $2.234B | 5.17 |
| Fairfax India Holdings (FFXDF) | Canada | $2.013B | 4.85 |
| GCM Grosvenor (GCMG) | United States | $1.758B | 22.36 |
| Virtus Investment Partners (VRTS) | United States | $1.576B | 10.00 |
| Cannae Holdings (CNNE) | United States | $1.257B | 0.00 |
| Capital Southwest (CSWC) | United States | $1.050B | 9.08 |
| Sprott (SII) | Canada | $1.030B | 24.15 |
| BrightSphere Investment Group (BSIG) | United States | $0.869B | 12.77 |
| Noah Holdings (NOAH) | China | $0.795B | 5.87 |
| Associated Capital (AC) | United States | $0.693B | 18.74 |
| PennantPark Floating Rate Capital (PFLT) | United States | $0.683B | 8.15 |
| Eagle Point Credit (ECC) | United States | $0.546B | 7.57 |
| Gamco Investors (GAMI) | United States | $0.534B | 9.05 |
| Value Line (VALU) | United States | $0.354B | 19.36 |
| Barings Corporate Investors (MCI) | $0.351B | 0.00 | |
| Silvercrest Asset Management Group (SAMG) | United States | $0.201B | 12.88 |
| Portman Ridge Finance (PTMN) | United States | $0.177B | 5.19 |
| Insight Select Income Fund (INSI) | $0.171B | 0.00 | |
| Barings Participation Investors (MPV) | $0.165B | 0.00 | |
| AMTD IDEA Group (AMTD) | Hong Kong, SAR China | $0.133B | 0.00 |
| ArrowMark Financial (BANX) | United States | $0.130B | 0.00 |
| Westwood Holdings Group Inc (WHG) | United States | $0.121B | 7.36 |
| DWS Strategic Municipal Income Trust (KSM) | $0.105B | 0.00 | |
| Great Elm Capital (GECC) | United States | $0.096B | 6.18 |
| OFS Credit (OCCI) | $0.078B | 3.15 | |
| Hennessy Advisors (HNNA) | United States | $0.054B | 11.06 |
| U.S Global Investors (GROW) | United States | $0.039B | 12.04 |
| Binah Capital (BCG) | United States | $0.024B | 0.00 |
| Prestige Wealth (PWM) | Hong Kong, SAR China | $0.010B | 0.00 |
| Royalty Management Holding (RMCO) | United States | $0.001B | 0.00 |
| Jupai Holdings (JP) | China | $0.000B | 0.00 |
| Hywin Holdings (HYW) | China | $0.000B | 0.00 |
| Patria Investments (PAX) | Cayman Islands | $0.000B | 10.55 |
| Medley Management (MDLY) | United States | $0.000B | 0.00 |
| Monroe Capital (MRCC) | United States | $0.000B | 6.48 |