Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2020 | 0.3895 | 0.3499 | 0.4300 | 0.3499 | 0.3701 | 9.85% |
2019 | 0.9658 | 0.6915 | 1.7300 | 0.3077 | 0.3369 | -37.03% |
2018 | 2.8427 | 4.2292 | 4.2384 | 0.5350 | 0.5350 | -86.40% |
2017 | 4.7973 | 6.3374 | 7.3936 | 3.5764 | 3.9350 | -31.76% |
2016 | 12.5055 | 12.7841 | 16.6741 | 4.3645 | 5.7667 | -55.05% |
2015 | 16.0472 | 15.7318 | 17.8946 | 11.4469 | 12.8304 | -17.14% |
2014 | 17.4509 | 14.8758 | 19.6808 | 14.5709 | 15.4852 | 3.19% |
2013 | 13.3581 | 10.5953 | 15.7561 | 10.5774 | 15.0066 | 49.20% |
2012 | 10.0151 | 10.0934 | 12.3137 | 7.3763 | 10.0581 | -0.72% |
2011 | 11.9649 | 12.7384 | 14.2275 | 9.1538 | 10.1307 | -19.51% |
2010 | 11.3724 | 9.6835 | 13.1254 | 9.6336 | 12.5861 | 31.39% |
2009 | 7.4782 | 6.2279 | 10.1041 | 4.5550 | 9.5792 | 62.10% |
2008 | 7.3183 | 8.0116 | 8.3536 | 4.3808 | 5.9094 | -25.87% |
2007 | 7.9386 | 7.1305 | 8.6623 | 6.9635 | 7.9716 | 11.64% |
2006 | 7.0469 | 6.4364 | 7.7946 | 6.4364 | 7.1406 | 13.36% |
2005 | 6.2079 | 5.6657 | 6.5939 | 5.6657 | 6.2988 | 11.28% |
2004 | 5.8502 | 6.1445 | 6.6217 | 5.2189 | 5.6601 | -7.65% |
2003 | 5.4417 | 4.8137 | 6.3272 | 4.7041 | 6.1292 | 29.01% |
2002 | 4.3051 | 4.0121 | 4.7508 | 3.6774 | 4.7508 | 18.72% |
2001 | 3.6464 | 2.6390 | 4.2029 | 2.6277 | 4.0016 | 60.26% |
2000 | 2.4805 | 2.1400 | 3.0136 | 2.1202 | 2.4970 | 20.10% |
1999 | 2.5853 | 2.6532 | 2.9093 | 1.9754 | 2.0791 | -17.64% |
1998 | 2.8842 | 2.9660 | 3.1053 | 2.4878 | 2.5244 | -15.15% |
1997 | 2.8800 | 2.6971 | 3.0983 | 2.6321 | 2.9753 | 12.92% |
1996 | 2.6707 | 2.6286 | 2.8028 | 2.4997 | 2.6349 | 1.84% |
1995 | 2.2852 | 2.0779 | 2.5872 | 2.0392 | 2.5872 | 24.51% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
$0.000B | $0.000B | ||
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
FleetCor Technologies (CPAY) | United States | $21.962B | 19.30 |
Digital World Acquisition (DJT) | United States | $2.158B | 0.00 |
Homology Medicines (QTTB) | United States | $0.054B | 0.00 |
YanGuFang Group (YGFGF) | China | $0.018B | 0.00 |
Fisker (FSRN) | United States | $0.009B | 0.00 |