Farmers Capital Bank Corporation - 25 Year Stock Price History | FFKT
Historical daily share price chart and data for Farmers Capital Bank Corporation from 1993 to 2018 adjusted for splits and dividends. FFKT was delisted after August 20, 2018.
- The latest closing stock price for Farmers Capital Bank Corporation on August 20, 2018 is 56.90.
- The all-time high Farmers Capital Bank Corporation closing stock price was 57.65 on August 02, 2018.
| Farmers Capital Bank Corporation Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2018 | 46.9330 | 37.9798 | 57.6500 | 36.3144 | 56.9000 | 48.65% |
| 2017 | 39.1721 | 41.1606 | 43.6140 | 34.3251 | 38.2780 | -7.45% |
| 2016 | 28.8702 | 25.8039 | 43.2752 | 24.3341 | 41.3573 | 56.73% |
| 2015 | 24.8034 | 22.1635 | 31.0017 | 21.7450 | 26.3879 | 16.40% |
| 2014 | 21.0274 | 21.0247 | 23.6333 | 18.1532 | 22.6697 | 7.08% |
| 2013 | 19.5280 | 12.6440 | 26.0180 | 12.5759 | 21.1707 | 77.55% |
| 2012 | 7.8632 | 4.1368 | 13.0431 | 4.0005 | 11.9237 | 172.83% |
| 2011 | 5.4742 | 4.9155 | 7.6506 | 3.8935 | 4.3704 | -7.99% |
| 2010 | 6.2619 | 9.8018 | 9.9381 | 4.3899 | 4.7500 | -52.25% |
| 2009 | 16.7313 | 22.5966 | 25.7791 | 9.1030 | 9.9478 | -55.90% |
| 2008 | 22.2925 | 24.0876 | 29.4582 | 14.7750 | 22.5596 | -4.78% |
| 2007 | 25.5492 | 29.0639 | 29.3492 | 23.6400 | 23.6927 | -17.29% |
| 2006 | 26.6639 | 24.9600 | 30.6388 | 23.8575 | 28.6442 | 16.03% |
| 2005 | 26.3068 | 31.1874 | 31.1874 | 22.8155 | 24.6869 | -22.38% |
| 2004 | 26.3328 | 26.2905 | 31.8049 | 23.4122 | 31.8049 | 25.80% |
| 2003 | 24.0638 | 23.7889 | 27.1105 | 21.4573 | 25.2818 | 6.31% |
| 2002 | 24.0856 | 24.7990 | 25.7414 | 22.5620 | 23.7818 | -5.96% |
| 2001 | 23.4891 | 20.3125 | 27.8155 | 20.3125 | 25.2886 | 37.43% |
| 2000 | 21.3755 | 19.9752 | 24.4294 | 18.0072 | 18.4012 | -5.04% |
| 1999 | 22.3014 | 23.0383 | 24.6394 | 19.3771 | 19.3771 | -17.01% |
| 1998 | 22.9969 | 18.7714 | 30.8160 | 17.2576 | 23.3496 | 20.50% |
| 1997 | 14.3485 | 11.9765 | 21.0421 | 11.6551 | 19.3769 | 62.78% |
| 1996 | 11.3798 | 11.5388 | 12.0495 | 9.6012 | 11.9035 | 3.16% |
| 1995 | 10.1819 | 10.2484 | 11.8202 | 8.9857 | 11.5388 | 12.59% |
| 1994 | 10.1525 | 8.7752 | 11.4822 | 8.6753 | 10.2484 | 15.51% |
