F5 Networks - 20 Year Stock Price History | FFIV

Historical daily share price chart and data for F5 Networks since 1999 adjusted for splits. The latest closing stock price for F5 Networks as of May 22, 2019 is 140.31.
  • The all-time high F5 Networks stock price is 199.42, which is 42.1% above the current share price.
  • The F5 Networks 52-week high stock price is 199.42, which is 42.1% above the current share price.
  • The F5 Networks 52-week low stock price is 139.52, which is 0.6% below the current share price.
  • The average F5 Networks stock price for the last 52 weeks is 170.11.
F5 Networks Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 159.2966 161.1800 172.0800 139.5200 140.3100 -13.40%
2018 166.3475 132.5800 199.4200 132.5800 162.0300 23.48%
2017 129.5977 144.8000 148.7900 115.5600 131.2200 -9.33%
2016 115.2052 96.9300 146.5600 86.9600 144.7200 49.26%
2015 117.7710 130.3300 134.3100 96.3100 96.9600 -25.68%
2014 114.0088 88.8900 135.1100 87.7800 130.4650 43.59%
2013 85.9518 101.1100 107.6600 68.0200 90.8600 -6.47%
2012 108.2069 105.9400 138.0600 81.7800 97.1500 -8.45%
2011 102.1894 134.3300 144.1700 69.2500 106.1200 -18.47%
2010 83.9054 53.9800 143.0900 48.3600 130.1600 145.72%
2009 33.8843 23.2200 52.9700 18.5700 52.9700 131.71%
2008 25.2436 27.0100 35.3000 18.0500 22.8600 -19.85%
2007 36.8689 36.8600 45.6000 26.1200 28.5200 -23.14%
2006 29.4825 30.8950 38.4700 20.5050 37.1050 29.76%
2005 23.8857 23.5250 29.0250 17.8150 28.5950 17.39%
2004 15.9130 13.0250 24.4800 10.8900 24.3600 94.10%
2003 8.9373 6.0400 13.0450 5.8150 12.5500 133.71%
2002 7.0477 10.6450 13.1050 3.3900 5.3700 -50.14%
2001 6.7855 5.1250 13.7250 1.8750 10.7700 126.74%
2000 27.3378 59.7500 66.7500 4.7500 4.7500 -91.67%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $8.376B $2.161B
F5 Networks is the global leader in Application Delivery Networking. The company's hardware, software, and virtual solutions help organizations address the relentless growth of voice, data, and video traffic to better support mobile workers and applications-in the data center, the network, and the cloud. F5's extensible architecture provides application optimization, protection for applications and the network, and enhanced application reliability. The world's largest businesses, service providers, government entities, and consumer brands rely on F5's intelligent services framework to deliver and secure their applications and services while ensuring people stay connected.
Stock Name Country Market Cap PE Ratio
PayPal Holdings (PYPL) United States $132.145B 57.09
Workday (WDAY) United States $46.711B 0.00
Twitter (TWTR) United States $29.654B 65.39
Square (SQ) United States $28.110B 1329.20
Veeva Systems (VEEV) United States $21.148B 121.37
ZOOM VIDEO CMTS (ZM) United States $21.134B 0.00
Splunk (SPLK) United States $20.440B 0.00
Twilio (TWLO) United States $17.405B 0.00
Snap (SNAP) United States $15.156B 0.00
Atlassian (TEAM) United Kingdom $13.408B 6312.50
PINTEREST INC (PINS) United States $13.023B 0.00
Paycom Software (PAYC) United States $12.466B 89.90
Tableau Software (DATA) United States $10.044B 0.00
Zendesk (ZEN) United States $9.752B 0.00
Micro Focus Sponsored ADR (MFGP) United Kingdom $9.047B 0.00
Nice (NICE) Israel $8.626B 42.14
HubSpot (HUBS) United States $7.947B 0.00
MongoDB (MDB) United States $7.834B 0.00
StoneCo (STNE) Brazil $7.689B 0.00
LINE (LN) Japan $7.418B 0.00
Ceridian HCM Holding (CDAY) United States $7.190B 1021.00
COUPA SOFTWARE (COUP) United States $6.925B 0.00
New Relic (NEWR) United States $5.698B 0.00
Pivotal Software (PVTL) United States $5.625B 0.00
Alteryx (AYX) United States $5.579B 0.00
SolarWinds (SWI) United States $5.578B 0.00
Paylocity Holding (PCTY) United States $5.403B 150.00
Anaplan (PLAN) United States $4.881B 0.00
Avalara (AVLR) United States $4.878B 0.00
Smartsheet (SMAR) United States $4.502B 0.00
Chegg (CHGG) United States $4.415B 266.00
J2 Global (JCOM) United States $4.252B 14.15
PAGERDUTY INC (PD) United States $3.974B 0.00
AppFolio (APPF) United States $3.278B 175.27
Covetrus (CVET) United States $3.055B 0.00
Five9 (FIVN) United States $3.047B 283.67
Cloudera (CLDR) United States $2.948B 0.00
Tenable Holdings (TENB) United States $2.893B 0.00
BLACKLINE INC (BL) United States $2.872B 0.00
Box (BOX) United States $2.839B 0.00
Mimecast (MIME) United Kingdom $2.799B 0.00
Everbridge (EVBG) United States $2.718B 0.00
Rapid7 (RPD) United States $2.531B 0.00
Workiva (WK) United States $2.495B 0.00
Zuora (ZUO) United States $2.474B 0.00
2U (TWOU) United States $2.378B 0.00
8x8 Inc (EGHT) United States $2.294B 0.00
Appian (APPN) United States $2.255B 0.00
Sogou Sponsored ADR (SOGO) China $1.823B 20.86
Capitol Acquisition III (CISN) United States $1.691B 13.90
Instructure (INST) United States $1.575B 0.00
Qutoutiao Sponsored ADR (QTT) China $1.402B 0.00
Evolent Health (EVH) United States $1.199B 0.00
NIC (EGOV) United States $1.101B 19.83
Aurora Mobile Sponsored ADR (JG) China $1.020B 0.00
Upland Software (UPLD) United States $1.020B 41.63
Domo (DOMO) United States $0.995B 0.00
Benefitfocus (BNFT) United States $0.994B 0.00
Materialise (MTLS) Belgium $0.830B 264.00
Arco Platform (ARCE) Brazil $0.759B 0.00
Cheetah Mobile (CMCM) China $0.725B 4.21
I3 Verticals (IIIV) United States $0.669B 50.90
MobileIron (MOBL) United States $0.624B 0.00
Model N (MODN) United States $0.610B 0.00
ONESPAN INC (OSPN) United States $0.567B 61.35
JIAYIN GROUP (JFIN) China $0.564B 0.00
Pareteum (TEUM) United States $0.537B 0.00
Waitr Holdings (WTRH) $0.502B 0.00
Castlight Health, Inc (CSLT) United States $0.497B 0.00
GTY GOVTECH (GTYH) United States $0.436B 0.00
Inseego (INSG) United States $0.429B 0.00
VirnetX Holding Corp (VHC) United States $0.406B 0.00
MiX Telematics (MIXT) South Africa $0.380B 22.15
Amber Road (AMBR) United States $0.369B 0.00
Majesco (MJCO) United States $0.346B 42.42
MeetMe (MEET) United States $0.322B 15.81
Rimini Street (RMNI) United States $0.320B 0.00
Digital Turbine (APPS) United States $0.319B 0.00
Rubicon Project (RUBI) United States $0.310B 0.00
Arlo Technologies (ARLO) United States $0.301B 0.00
Synchronoss Technologies (SNCR) United States $0.290B 0.00
EGain (EGAN) United States $0.257B 56.47
PHUNWARE INC (PHUN) United States $0.201B 0.00
SharpSpring (SHSP) United States $0.191B 0.00
CYREN (CYRN) Israel $0.098B 0.00
GRIDSUM HOLDING (GSUM) China $0.089B 0.00
RealNetworks (RNWK) United States $0.074B 0.00
Finjan Holdings (FNJN) United States $0.069B 0.00
Union Acquisition (BIOX) United States $0.063B 0.00
Audioeye (AEYE) United States $0.061B 0.00
MIND C.T.I (MNDO) Israel $0.044B 7.89
Support (SPRT) United States $0.044B 28.78
Alliance MMA (WORX) United States $0.038B 0.00
Powerbridge Technologies (PBTS) China $0.037B 0.00
One Stop Systems (OSS) United States $0.029B 199.00
My Size (MYSZ) Israel $0.024B 0.00
Shiftpixy (PIXY) United States $0.024B 0.00
Wireless Ronin Technologies (CREX) United States $0.024B 0.00
NXT-ID (NXTD) United States $0.022B 0.00
IZEA WORLDWIDE, INC (IZEA) United States $0.016B 0.00
Live Ventures (LIVE) United States $0.014B 5.39
BroadVision (BVSN) United States $0.007B 0.00
ATTIS INDUSTRIES INC (ATIS) United States $0.006B 0.00
WPCS (DCAR) United States $0.005B 0.00
SAFE-T GRP-ADR (SFET) Israel $0.003B 0.00