F5 - 25 Year Stock Price History | FFIV
Historical daily share price chart and data for F5 since 1999 adjusted for splits and dividends. The latest closing stock price for F5 as of April 15, 2024 is 183.78.
- The all-time high F5 stock closing price was 247.78 on December 29, 2021.
- The F5 52-week high stock price is 199.49, which is 8.5% above the current share price.
- The F5 52-week low stock price is 127.05, which is 30.9% below the current share price.
- The average F5 stock price for the last 52 weeks is 163.42.
| F5 Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 185.4022 | 176.2400 | 196.0700 | 171.4500 | 183.7800 | 2.68% |
| 2023 | 151.5770 | 144.8500 | 180.2300 | 130.2900 | 178.9800 | 24.72% |
| 2022 | 171.9273 | 242.7500 | 242.7500 | 134.2500 | 143.5100 | -41.36% |
| 2021 | 202.9263 | 175.8500 | 247.7800 | 174.9600 | 244.7100 | 39.09% |
| 2020 | 135.9230 | 140.7600 | 176.4400 | 90.5500 | 175.9400 | 25.99% |
| 2019 | 147.2724 | 161.1800 | 172.0800 | 122.0700 | 139.6500 | -13.81% |
| 2018 | 166.3475 | 132.5800 | 199.4200 | 132.5800 | 162.0300 | 23.48% |
| 2017 | 129.5977 | 144.8000 | 148.7900 | 115.5600 | 131.2200 | -9.33% |
| 2016 | 115.2052 | 96.9300 | 146.5600 | 86.9600 | 144.7200 | 49.26% |
| 2015 | 117.7710 | 130.3300 | 134.3100 | 96.3100 | 96.9600 | -25.68% |
| 2014 | 114.0088 | 88.8900 | 135.1100 | 87.7800 | 130.4650 | 43.59% |
| 2013 | 85.9518 | 101.1100 | 107.6600 | 68.0200 | 90.8600 | -6.47% |
| 2012 | 108.2069 | 105.9400 | 138.0600 | 81.7800 | 97.1500 | -8.45% |
| 2011 | 102.1894 | 134.3300 | 144.1700 | 69.2500 | 106.1200 | -18.47% |
| 2010 | 83.9054 | 53.9800 | 143.0900 | 48.3600 | 130.1600 | 145.72% |
| 2009 | 33.8843 | 23.2200 | 52.9700 | 18.5700 | 52.9700 | 131.71% |
| 2008 | 25.2436 | 27.0100 | 35.3000 | 18.0500 | 22.8600 | -19.85% |
| 2007 | 36.8689 | 36.8600 | 45.6000 | 26.1200 | 28.5200 | -23.14% |
| 2006 | 29.4825 | 30.8950 | 38.4700 | 20.5050 | 37.1050 | 29.76% |
| 2005 | 23.8857 | 23.5250 | 29.0250 | 17.8150 | 28.5950 | 17.39% |
| 2004 | 15.9130 | 13.0250 | 24.4800 | 10.8900 | 24.3600 | 94.10% |
| 2003 | 8.9374 | 6.0400 | 13.0450 | 5.8150 | 12.5500 | 133.71% |
| 2002 | 7.0477 | 10.6450 | 13.1050 | 3.3900 | 5.3700 | -50.14% |
| 2001 | 6.7855 | 5.1250 | 13.7250 | 1.8750 | 10.7700 | 126.74% |
| 2000 | 27.3378 | 59.7500 | 66.7500 | 4.7500 | 4.7500 | -91.67% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Software | $11.055B | $2.813B |
| F5 Networks Inc provides products and services to manage Internet traffic worldwide. Its application, delivery and networking products improve performance, availability and security of applications running on networks that use the Internet Protocol (IP). The company offers BIG-IP products to manage the IP traffic between network servers, clients and other devices. The company's FirePass systems provide SSL VPN access to remote IP network users and any applications connected to those networks from any standard web browser on any device. F5 Networks also offers TrafficShield, a web application firewall that provides an application-layer protection against generalized and targeted attacks. The company's WANJet devices helps to combine wide area network optimization and traffic shaping in a single device to accelerate file transfers, email, data replication and other applications over the IP networks. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Meta Platforms (META) | United States | $1305.041B | 32.83 |
| Palo Alto Networks (PANW) | United States | $90.168B | 106.92 |
| CrowdStrike (CRWD) | United States | $74.750B | 630.71 |
| Workday (WDAY) | United States | $69.614B | 212.65 |
| PayPal Holdings (PYPL) | United States | $67.990B | 17.18 |
| Atlassian (TEAM) | United States | $53.575B | 0.00 |
| Snowflake (SNOW) | United States | $52.991B | 0.00 |
| Fortinet (FTNT) | United States | $50.703B | 48.50 |
| Datadog (DDOG) | United States | $42.317B | 750.06 |
| HubSpot (HUBS) | United States | $33.615B | 0.00 |
| Veeva Systems (VEEV) | United States | $33.351B | 70.32 |
| Cloudflare (NET) | United States | $31.659B | 0.00 |
| Sea (SE) | Singapore | $30.090B | 222.00 |
| MongoDB (MDB) | United States | $25.641B | 0.00 |
| Pinterest (PINS) | United States | $22.773B | 223.60 |
| Topicus (TOITF) | Canada | $19.164B | 106.48 |
| Zoom Video Communications (ZM) | United States | $18.955B | 27.15 |
| Snap (SNAP) | United States | $17.909B | 0.00 |
| Samsara (IOT) | United States | $17.551B | 0.00 |
| Nice (NICE) | Israel | $14.762B | 35.91 |
| Bentley Systems (BSY) | United States | $13.766B | 65.10 |
| Aspen Technology (AZPN) | United States | $13.440B | 44.24 |
| Paycom Software (PAYC) | United States | $11.395B | 34.02 |
| Informatica (INFA) | United States | $11.355B | 137.43 |
| Twilio (TWLO) | United States | $11.016B | 0.00 |
| Toast (TOST) | United States | $10.409B | 0.00 |
| Unity Software (U) | United States | $9.768B | 0.00 |
| Paylocity Holding (PCTY) | United States | $9.468B | 50.93 |
| Dayforce (DAY) | United States | $9.433B | 96.25 |
| Monday (MNDY) | Israel | $9.323B | 0.00 |
| GitLab (GTLB) | United States | $9.051B | 0.00 |
| AppFolio (APPF) | United States | $7.942B | 0.00 |
| KANZHUN LIMITED (BZ) | China | $7.036B | 56.79 |
| Reddit (RDDT) | United States | $6.721B | 0.00 |
| BILL Holdings (BILL) | United States | $6.483B | 6166.00 |
| Tenable Holdings (TENB) | United States | $5.760B | 0.00 |
| DoubleVerify Holdings (DV) | United States | $5.557B | 78.93 |
| Freshworks (FRSH) | United States | $5.351B | 0.00 |
| Alight (ALIT) | United States | $5.191B | 20.95 |
| Smartsheet (SMAR) | United States | $5.177B | 0.00 |
| StoneCo (STNE) | Cayman Islands | $5.066B | 16.79 |
| HashiCorp (HCP) | United States | $4.899B | 0.00 |
| Vertex (VERX) | United States | $4.837B | 149.24 |
| Clarivate (CLVT) | United Kingdom | $4.724B | 10.10 |
| Trump Media & Technology Group (DJT) | United States | $4.455B | 0.00 |
| Five9 (FIVN) | United States | $4.397B | 0.00 |
| Workiva (WK) | United States | $4.295B | 0.00 |
| Kingdee Software Group (KGDEY) | China | $4.054B | 0.00 |
| Clearwater Analytics Holdings (CWAN) | United States | $4.023B | 0.00 |
| JFrog (FROG) | United States | $3.933B | 0.00 |
| BlackLine (BL) | United States | $3.927B | 453.86 |
| Box (BOX) | United States | $3.889B | 224.50 |
| NCino (NCNO) | United States | $3.674B | 1072.33 |
| Evolent Health (EVH) | United States | $3.478B | 59.08 |
| Asana (ASAN) | United States | $3.248B | 0.00 |
| DigitalOcean Holdings (DOCN) | United States | $3.188B | 59.51 |
| Paycor HCM (PYCR) | United States | $3.174B | 178.30 |
| Rapid7 (RPD) | United States | $2.969B | 0.00 |
| Appian (APPN) | United States | $2.824B | 0.00 |
| Ziff Davis (ZD) | United States | $2.481B | 9.59 |
| Rumble (RUM) | United States | $2.455B | 0.00 |
| AvidXchange Holdings (AVDX) | United States | $2.378B | 0.00 |
| Alkami Technology (ALKT) | United States | $2.308B | 0.00 |
| Intapp (INTA) | United States | $2.289B | 0.00 |
| PagerDuty (PD) | United States | $2.052B | 0.00 |
| Calix (CALX) | United States | $1.981B | 36.49 |
| ODDITY Tech (ODD) | Israel | $1.970B | 35.35 |
| SolarWinds (SWI) | United States | $1.835B | 24.24 |
| Fastly (FSLY) | United States | $1.829B | 0.00 |
| Grindr (GRND) | United States | $1.793B | 256.00 |
| SEMrush Holdings (SEMR) | United States | $1.783B | 1233.00 |
| EverCommerce (EVCM) | United States | $1.632B | 0.00 |
| Getty Images Holdings (GETY) | United States | $1.592B | 28.07 |
| Udemy (UDMY) | United States | $1.534B | 0.00 |
| VTEX (VTEX) | United Kingdom | $1.446B | 0.00 |
| Everbridge (EVBG) | United States | $1.445B | 89.39 |
| Docebo (DCBO) | Canada | $1.365B | 91.71 |
| Bumble (BMBL) | United States | $1.363B | 0.00 |
| E2open Parent Holdings (ETWO) | United States | $1.273B | 20.80 |
| Zuora (ZUO) | United States | $1.256B | 0.00 |
| Diebold Nixdorf (DBD) | United States | $1.243B | 0.00 |
| Magnite (MGNI) | United States | $1.242B | 229.00 |
| Enfusion (ENFN) | United States | $1.226B | 106.33 |
| Couchbase (BASE) | United States | $1.215B | 0.00 |
| Model N (MODN) | United States | $1.160B | 174.82 |
| PubMatic (PUBM) | United States | $1.143B | 134.47 |
| Arlo Technologies (ARLO) | United States | $1.088B | 0.00 |
| Soho House & Co (SHCO) | United Kingdom | $1.066B | 0.00 |
| Hello Group (MOMO) | China | $0.994B | 3.84 |
| Riskified (RSKD) | United States | $0.906B | 0.00 |
| Tuya (TUYA) | China | $0.863B | 0.00 |
| Olo (OLO) | United States | $0.808B | 0.00 |
| Nextdoor Holdings (KIND) | United States | $0.803B | 0.00 |
| Thryv Holdings (THRY) | United States | $0.794B | 101.54 |
| I3 Verticals (IIIV) | United States | $0.767B | 26.11 |
| Yalla Group (YALA) | $0.752B | 7.53 | |
| Radware (RDWR) | Israel | $0.737B | 0.00 |
| Chegg (CHGG) | United States | $0.736B | 71.50 |
| WalkMe (WKME) | Israel | $0.688B | 0.00 |
| Kingsoft Cloud Holdings (KC) | China | $0.685B | 0.00 |
| Blend Labs (BLND) | United States | $0.638B | 0.00 |
| Planet Labs PBC (PL) | United States | $0.584B | 0.00 |
| CS Disco (LAW) | United States | $0.483B | 0.00 |
| Cognyte Software (CGNT) | Israel | $0.478B | 0.00 |
| Backblaze (BLZE) | United States | $0.391B | 0.00 |
| ONESPAN INC (OSPN) | United States | $0.379B | 0.00 |
| Porch (PRCH) | United States | $0.358B | 0.00 |
| Jiayin Group (JFIN) | China | $0.347B | 1.91 |
| Innovid (CTV) | Israel | $0.340B | 0.00 |
| Domo (DOMO) | United States | $0.315B | 0.00 |
| Materialise (MTLS) | Belgium | $0.300B | 25.40 |
| ReposiTrak (TRAK) | United States | $0.297B | 56.17 |
| ON24 (ONTF) | United States | $0.291B | 0.00 |
| 8x8 Inc (EGHT) | United States | $0.288B | 0.00 |
| Arteris (AIP) | United States | $0.272B | 0.00 |
| D-Wave Quantum (QBTS) | United States | $0.264B | 0.00 |
| Rimini Street (RMNI) | United States | $0.257B | 7.15 |
| Consensus Cloud Solutions (CCSI) | United States | $0.244B | 2.97 |
| Perfect (PERF) | Taiwan | $0.226B | 33.25 |
| EGain (EGAN) | United States | $0.194B | 28.23 |
| Digital Turbine (APPS) | United States | $0.191B | 8.50 |
| Kaltura (KLTR) | United States | $0.189B | 0.00 |
| Rekor Systems (REKR) | United States | $0.173B | 0.00 |
| Audioeye (AEYE) | United States | $0.161B | 0.00 |
| ZeroFox Holdings (ZFOX) | United States | $0.141B | 0.00 |
| Cheetah Mobile (CMCM) | China | $0.134B | 0.00 |
| Plum Acquisition I (PLMI) | United States | $0.125B | 0.00 |
| Sangoma Technologies (SANG) | Canada | $0.115B | 0.00 |
| Edgio (EGIO) | United States | $0.104B | 0.00 |
| Synchronoss Technologies (SNCR) | United States | $0.077B | 0.00 |
| SurgePays (SURG) | United States | $0.076B | 2.85 |
| Quantum Computing (QUBT) | United States | $0.074B | 0.00 |
| Upland Software (UPLD) | United States | $0.073B | 7.00 |
| LeddarTech Holdings (LDTC) | Canada | $0.064B | 0.00 |
| KOREs (KORE) | United States | $0.063B | 0.00 |
| GAN (GAN) | United States | $0.060B | 0.00 |
| Phunware (PHUN) | United States | $0.058B | 0.00 |
| Cirata (WANSF) | Jersey | $0.054B | 0.00 |
| MIND C.T.I (MNDO) | Israel | $0.038B | 7.64 |
| IZEA WORLDWIDE, INC (IZEA) | United States | $0.037B | 0.00 |
| MariaDB (MRDB) | United States | $0.033B | 0.00 |
| Wireless Ronin Technologies (CREX) | United States | $0.032B | 0.00 |
| ARB IOT Group (ARBB) | Singapore | $0.029B | 0.00 |
| 2U (TWOU) | United States | $0.029B | 0.00 |
| Inseego (INSG) | United States | $0.028B | 0.00 |
| Semantix (STIX) | Brazil | $0.024B | 0.00 |
| VirnetX Holding Corp (VHC) | United States | $0.021B | 0.00 |
| Aurora Mobile (JG) | China | $0.019B | 0.00 |
| Nvni Group (NVNI) | United States | $0.017B | 0.00 |
| Next Technology Holding (NXTT) | China | $0.016B | 0.00 |
| OneMedNet (ONMD) | United States | $0.015B | 0.00 |
| CISO Global (CISO) | United States | $0.015B | 0.00 |
| Verb Technology (VERB) | United States | $0.015B | 0.00 |
| MultiSensor AI Holdings (MSAI) | United States | $0.014B | 0.00 |
| Iveda Solutions (IVDA) | United States | $0.014B | 0.00 |
| ICoreConnect (ICCT) | United States | $0.012B | 0.00 |
| Shiftpixy (PIXY) | United States | $0.012B | 0.00 |
| EzFill Holdings (EZFL) | United States | $0.011B | 0.00 |
| Collective Audience (CAUD) | United States | $0.007B | 0.00 |
| OMNIQ (OMQS) | United States | $0.006B | 0.00 |
| Amesite (AMST) | United States | $0.005B | 0.00 |
| Locafy (LCFY) | Australia | $0.005B | 0.00 |
| Versus Systems (VS) | Canada | $0.004B | 0.00 |
| WaveDancer (WAVD) | United States | $0.004B | 0.00 |
| DatChat (DATS) | United States | $0.003B | 0.00 |
| SCWorx (WORX) | United States | $0.003B | 0.00 |
| Oblong (OBLG) | United States | $0.003B | 0.00 |
| My Size (MYSZ) | Israel | $0.002B | 0.00 |
| BYND Cannasoft Enterprises (BCAN) | Israel | $0.000B | 0.00 |
| Qutoutiao (QTT) | China | $0.000B | 0.00 |
| Compass (COMP) | United States | $0.000B | 0.00 |
| Castlight Health, Inc (CSLT) | United States | $0.000B | 0.00 |
| ForgeRock (FORG) | United States | $0.000B | 0.00 |
| Karooooo (KARO) | Singapore | $0.000B | 22.12 |
| Cloopen (RAAS) | China | $0.000B | 0.00 |