F5 Networks - 20 Year Stock Price History | FFIV

Historical daily share price chart and data for F5 Networks since 1999 adjusted for splits. The latest closing stock price for F5 Networks as of November 21, 2019 is 142.60.
  • The all-time high F5 Networks stock closing price was 199.42 on September 28, 2018.
  • The F5 Networks 52-week high stock price is 177.27, which is 24.3% above the current share price.
  • The F5 Networks 52-week low stock price is 121.36, which is 14.9% below the current share price.
  • The average F5 Networks stock price for the last 52 weeks is 149.68.
F5 Networks Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 147.9781 161.1800 172.0800 122.0700 142.6000 -11.99%
2018 166.3475 132.5800 199.4200 132.5800 162.0300 23.48%
2017 129.5977 144.8000 148.7900 115.5600 131.2200 -9.33%
2016 115.2052 96.9300 146.5600 86.9600 144.7200 49.26%
2015 117.7710 130.3300 134.3100 96.3100 96.9600 -25.68%
2014 114.0088 88.8900 135.1100 87.7800 130.4650 43.59%
2013 85.9518 101.1100 107.6600 68.0200 90.8600 -6.47%
2012 108.2069 105.9400 138.0600 81.7800 97.1500 -8.45%
2011 102.1894 134.3300 144.1700 69.2500 106.1200 -18.47%
2010 83.9054 53.9800 143.0900 48.3600 130.1600 145.72%
2009 33.8843 23.2200 52.9700 18.5700 52.9700 131.71%
2008 25.2436 27.0100 35.3000 18.0500 22.8600 -19.85%
2007 36.8689 36.8600 45.6000 26.1200 28.5200 -23.14%
2006 29.4825 30.8950 38.4700 20.5050 37.1050 29.76%
2005 23.8857 23.5250 29.0250 17.8150 28.5950 17.39%
2004 15.9130 13.0250 24.4800 10.8900 24.3600 94.10%
2003 8.9373 6.0400 13.0450 5.8150 12.5500 133.71%
2002 7.0477 10.6450 13.1050 3.3900 5.3700 -50.14%
2001 6.7855 5.1250 13.7250 1.8750 10.7700 126.74%
2000 27.3378 59.7500 66.7500 4.7500 4.7500 -91.67%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $8.772B $2.242B
F5 Networks is the global leader in Application Delivery Networking. The company's hardware, software, and virtual solutions help organizations address the relentless growth of voice, data, and video traffic to better support mobile workers and applications-in the data center, the network, and the cloud. F5's extensible architecture provides application optimization, protection for applications and the network, and enhanced application reliability. The world's largest businesses, service providers, government entities, and consumer brands rely on F5's intelligent services framework to deliver and secure their applications and services while ensuring people stay connected.
Stock Name Country Market Cap PE Ratio
PayPal Holdings (PYPL) United States $123.232B 47.49
Workday (WDAY) United States $38.051B 0.00
Square (SQ) United States $28.518B 474.07
Twitter (TWTR) United States $22.856B 51.65
Veeva Systems (VEEV) United States $22.529B 102.86
Snap (SNAP) United States $21.224B 0.00
Splunk (SPLK) United States $18.867B 0.00
Atlassian (TEAM) United Kingdom $15.356B 0.00
Twilio (TWLO) United States $14.127B 0.00
Paycom Software (PAYC) United States $13.986B 88.37
LINE (LN) Japan $11.456B 0.00
StoneCo (STNE) Brazil $10.011B 66.91
COUPA SOFTWARE (COUP) United States $9.267B 0.00
Nice (NICE) Israel $9.212B 34.85
Zendesk (ZEN) United States $8.690B 0.00
Ceridian HCM Holding (CDAY) United States $8.446B 225.62
MongoDB (MDB) United States $7.940B 0.00
Alteryx (AYX) United States $6.783B 5211.50
HubSpot (HUBS) United States $6.471B 0.00
Anaplan (PLAN) United States $6.433B 0.00
Paylocity Holding (PCTY) United States $6.087B 113.75
Avalara (AVLR) United States $6.059B 0.00
SolarWinds (SWI) United States $5.968B 26.64
Smartsheet (SMAR) United States $5.191B 0.00
J2 Global (JCOM) United States $4.711B 15.06
Chegg (CHGG) United States $4.436B 122.23
Kingdee Software Group (KGDEY) China $4.184B 0.00
Pivotal Software (PVTL) United States $4.128B 0.00
New Relic (NEWR) United States $3.926B 0.00
Five9 (FIVN) United States $3.897B 335.79
AppFolio (APPF) United States $3.518B 106.49
SOPHOS GP (SPHHF) United Kingdom $3.397B 0.00
BLACKLINE INC (BL) United States $2.954B 0.00
Appian (APPN) United States $2.925B 0.00
Everbridge (EVBG) United States $2.879B 0.00
Mimecast (MIME) United Kingdom $2.730B 0.00
Tenable Holdings (TENB) United States $2.699B 0.00
Rapid7 (RPD) United States $2.691B 0.00
Cloudera (CLDR) United States $2.497B 0.00
Box (BOX) United States $2.390B 0.00
8x8 Inc (EGHT) United States $2.022B 0.00
Instructure (INST) United States $1.992B 0.00
Workiva (WK) United States $1.977B 0.00
Sogou (SOGO) China $1.965B 21.83
PagerDuty (PD) United States $1.926B 0.00
Zuora (ZUO) United States $1.704B 0.00
Covetrus (CVET) United States $1.654B 0.00
NIC (EGOV) United States $1.525B 29.97
Capitol Acquisition III (CISN) United States $1.515B 12.91
2U (TWOU) United States $1.440B 0.00
Linx S.A (LINX) Brazil $1.328B 0.00
TIAN GE INTERAC (TGRVF) China $1.097B 0.00
Model N (MODN) United States $1.020B 0.00
Arco Platform (ARCE) Brazil $0.994B 99.88
Upland Software (UPLD) United States $0.951B 25.11
Materialise (MTLS) Belgium $0.896B 1711.00
Qutoutiao (QTT) China $0.844B 0.00
Evolent Health (EVH) United States $0.820B 0.00
Benefitfocus (BNFT) United States $0.763B 0.00
ONESPAN INC (OSPN) United States $0.751B 39.72
Digital Turbine (APPS) United States $0.720B 64.54
I3 Verticals (IIIV) United States $0.623B 43.00
MobileIron (MOBL) United States $0.518B 0.00
Cheetah Mobile (CMCM) China $0.496B 2.72
Aurora Mobile (JG) China $0.483B 0.00
Domo (DOMO) United States $0.468B 0.00
Jiayin Group (JFIN) China $0.412B 0.00
Rubicon Project (RUBI) United States $0.411B 0.00
VirnetX Holding Corp (VHC) United States $0.409B 0.00
Inseego (INSG) United States $0.402B 0.00
Majesco (MJCO) United States $0.378B 62.64
MeetMe (MEET) United States $0.350B 15.25
MiX Telematics (MIXT) South Africa $0.275B 15.06
Rimini Street (RMNI) United States $0.268B 30.69
EGain (EGAN) United States $0.241B 46.47
Arlo Technologies (ARLO) United States $0.209B 0.00
Castlight Health, Inc (CSLT) United States $0.208B 0.00
Synchronoss Technologies (SNCR) United States $0.199B 0.00
HASH LABS INC (HLAB) United States $0.132B 0.00
SharpSpring (SHSP) United States $0.117B 0.00
CYREN (CYRN) Israel $0.088B 0.00
GRIDSUM HOLDING (GSUM) China $0.070B 0.00
RealNetworks (RNWK) United States $0.055B 0.00
Audioeye (AEYE) United States $0.054B 0.00
Finjan Holdings (FNJN) United States $0.051B 0.00
MIND C.T.I (MNDO) Israel $0.046B 8.92
Pareteum (TEUM) United States $0.042B 0.00
One Stop Systems (OSS) United States $0.037B 32.86
Support (SPRT) United States $0.035B 8.41
Waitr Holdings (WTRH) United States $0.029B 0.00
Powerbridge Technologies (PBTS) China $0.024B 0.00
Alliance MMA (WORX) United States $0.021B 0.00
Wireless Ronin Technologies (CREX) United States $0.016B 0.00
Live Ventures (LIVE) United States $0.015B 6.78
BroadVision (BVSN) United States $0.014B 0.00
NXT-ID (NXTD) United States $0.014B 0.00
IZEA WORLDWIDE, INC (IZEA) United States $0.009B 0.00
Shiftpixy (PIXY) United States $0.009B 0.00
WPCS (DCAR) United States $0.003B 0.00
SAFE-T GRP-ADR (SFET) Israel $0.000B 0.00