FBL Financial Group, Inc. - 25 Year Stock Price History | FFG
Historical daily share price chart and data for FBL Financial Group, Inc. from 1996 to 2021 adjusted for splits and dividends. FFG was delisted after May 24, 2021.
- The latest closing stock price for FBL Financial Group, Inc. on May 24, 2021 is 60.97.
- The all-time high FBL Financial Group, Inc. closing stock price was 72.44 on June 19, 2018.
| FBL Financial Group, Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2021 | 56.8999 | 51.0222 | 60.9700 | 51.0222 | 60.9700 | 17.15% |
| 2020 | 42.8072 | 53.8200 | 54.6300 | 28.2205 | 52.0431 | -2.96% |
| 2019 | 55.4075 | 58.6904 | 61.6258 | 47.5435 | 53.6289 | -5.38% |
| 2018 | 63.4831 | 57.9575 | 72.4431 | 53.4199 | 56.6788 | -1.36% |
| 2017 | 55.9812 | 61.0275 | 64.8117 | 49.0063 | 57.4625 | -6.44% |
| 2016 | 49.0660 | 45.1592 | 64.0363 | 41.5453 | 61.4205 | 30.32% |
| 2015 | 43.1788 | 39.8188 | 51.0915 | 36.3694 | 47.1291 | 16.54% |
| 2014 | 31.2316 | 30.1174 | 40.4390 | 24.8826 | 40.4390 | 33.49% |
| 2013 | 27.0734 | 22.2861 | 31.0589 | 21.4813 | 30.2933 | 38.63% |
| 2012 | 20.1070 | 21.6778 | 22.9897 | 15.7634 | 21.8518 | 1.84% |
| 2011 | 19.0748 | 18.4572 | 22.2518 | 15.6701 | 21.4571 | 19.78% |
| 2010 | 14.9309 | 12.1363 | 18.3698 | 10.5776 | 17.9136 | 56.37% |
| 2009 | 7.3644 | 8.7491 | 13.7724 | 1.2257 | 11.4559 | 27.04% |
| 2008 | 13.3886 | 19.2625 | 19.8309 | 4.5858 | 9.0176 | -54.05% |
| 2007 | 21.6654 | 22.1652 | 23.8386 | 17.5564 | 19.6263 | -10.50% |
| 2006 | 18.9736 | 18.2201 | 22.6029 | 16.9822 | 21.9295 | 20.69% |
| 2005 | 15.8150 | 15.4426 | 18.1703 | 13.7819 | 18.1703 | 16.59% |
| 2004 | 14.6621 | 13.9766 | 16.1796 | 13.1415 | 15.5846 | 12.28% |
| 2003 | 11.8405 | 10.4657 | 14.3262 | 9.7785 | 13.8797 | 34.87% |
| 2002 | 10.0070 | 8.3663 | 11.6332 | 8.1374 | 10.2913 | 19.25% |
| 2001 | 8.6944 | 8.6562 | 9.9753 | 7.4586 | 8.6302 | -1.73% |
| 2000 | 7.4427 | 9.3322 | 9.3322 | 6.2051 | 8.7825 | -10.88% |
| 1999 | 9.5417 | 11.7985 | 11.7985 | 6.3463 | 9.8544 | -16.03% |
| 1998 | 11.6095 | 9.5426 | 14.5757 | 8.4531 | 11.7356 | 22.40% |
| 1997 | 7.5470 | 5.8722 | 9.8909 | 5.4284 | 9.5880 | 63.28% |
