FireEye - Stock Price History | FEYE

Historical daily share price chart and data for FireEye since 2020 adjusted for splits. The latest closing stock price for FireEye as of September 24, 2020 is 12.52.
  • The all-time high FireEye stock closing price was 95.63 on March 05, 2014.
  • The FireEye 52-week high stock price is 18.34, which is 46.5% above the current share price.
  • The FireEye 52-week low stock price is 7.54, which is 39.8% below the current share price.
  • The average FireEye stock price for the last 52 weeks is 13.95.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
FireEye Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 15.5884 16.0200 18.4800 12.8600 16.5300 1.97%
2018 16.8740 14.5700 20.2100 13.9700 16.2100 14.15%
2017 14.1856 12.3000 17.9800 10.4000 14.2000 19.33%
2016 15.1920 21.8700 21.8700 11.0100 11.9000 -42.62%
2015 37.6421 31.0350 54.2300 20.1900 20.7400 -34.33%
2014 43.1078 41.1300 95.6300 25.7600 31.5800 -27.59%
2013 39.1081 36.0000 43.6900 33.6000 43.6100 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Security $2.873B $0.889B
FireEye Inc. provides security platform for cyber-attacks to enterprises and governments. The Company offers web security, email security, file security and malware analysis. It provides products and services through distributors, resellers and strategic partners primarily in the United States, the Asia Pacific, Japan, Europe, the Middle East, Africa and internationally. FireEye Inc. is headquartered in Milpitas, California.
Stock Name Country Market Cap PE Ratio
Palo Alto Networks (PANW) United States $23.046B 0.00
Fortinet (FTNT) United States $18.654B 54.12
Check Point Software Technologies (CHKP) Israel $17.245B 20.37
Proofpoint (PFPT) United States $5.971B 0.00
Qualys (QLYS) United States $3.811B 49.29
CyberArk Software (CYBR) Israel $3.784B 83.40
Varonis Systems (VRNS) United States $3.552B 0.00
Radware (RDWR) Israel $1.135B 49.39
Absolute Software (ALSWF) Canada $0.455B 44.49
Zix (ZIXI) United States $0.338B 19.10