Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2020 | 20.6684 | 30.9802 | 31.2048 | 11.3185 | 18.1200 | -41.08% |
2019 | 27.8941 | 23.9582 | 30.7555 | 23.7764 | 30.7555 | 31.09% |
2018 | 27.7865 | 24.3719 | 32.4011 | 22.3980 | 23.4605 | -3.59% |
2017 | 23.9207 | 23.3213 | 26.1278 | 21.6961 | 24.3344 | 4.47% |
2016 | 18.8669 | 16.6284 | 23.5875 | 16.0669 | 23.2937 | 37.27% |
2015 | 15.9875 | 14.8377 | 18.9102 | 13.3953 | 16.9698 | 13.29% |
2014 | 12.1915 | 11.0853 | 15.1588 | 10.5175 | 14.9785 | 34.08% |
2013 | 10.2706 | 8.3001 | 12.0175 | 8.2113 | 11.1713 | 37.61% |
2012 | 7.0263 | 6.2664 | 8.1182 | 6.0741 | 8.1182 | 33.10% |
2011 | 5.8310 | 4.9863 | 6.3777 | 4.9863 | 6.0992 | 23.04% |
2010 | 4.4851 | 4.8822 | 5.9278 | 3.5992 | 4.9572 | 5.40% |
2009 | 4.8563 | 3.0712 | 7.8857 | 1.6370 | 4.7031 | 53.53% |
2008 | 5.9385 | 7.8530 | 8.1007 | 2.4213 | 3.0633 | -62.41% |
2007 | 9.6823 | 10.7711 | 10.8303 | 7.6791 | 8.1491 | -24.52% |
2006 | 9.6429 | 9.5188 | 10.9496 | 8.9018 | 10.7961 | 15.76% |
2005 | 9.5098 | 9.7063 | 10.7358 | 8.6490 | 9.3260 | -3.05% |
2004 | 8.5991 | 8.6673 | 9.6363 | 7.2481 | 9.6197 | 14.89% |
2003 | 7.1454 | 6.0940 | 9.6985 | 5.8364 | 8.3731 | 41.03% |
2002 | 5.5630 | 4.6040 | 6.2965 | 4.6040 | 5.9369 | 28.27% |
2001 | 4.3564 | 3.1612 | 5.4343 | 3.1612 | 4.6284 | 44.66% |
2000 | 2.7423 | 2.9766 | 3.3304 | 2.2949 | 3.1994 | 8.72% |
1999 | 3.2620 | 3.9305 | 3.9576 | 2.7649 | 2.9429 | -23.81% |
1998 | 3.8328 | 4.0938 | 4.2430 | 2.9818 | 3.8627 | -8.59% |
1997 | 3.7261 | 3.1950 | 4.2919 | 3.0682 | 4.2259 | 32.27% |
1996 | 2.7588 | 2.5431 | 3.2260 | 2.5322 | 3.1950 | 25.51% |
1995 | 2.0097 | 1.5115 | 2.6713 | 1.4151 | 2.5456 | 68.42% |
1994 | 1.5793 | 1.4908 | 1.7914 | 1.3994 | 1.5115 | 1.39% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
$0.000B | $0.000B | ||
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
RMG Acquisition III (RMGCF) | United States | $0.000B | 0.00 |