Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 20.6684 30.9802 31.2048 11.3185 18.1200 -41.08%
2019 27.8941 23.9582 30.7555 23.7764 30.7555 31.09%
2018 27.7865 24.3719 32.4011 22.3980 23.4605 -3.59%
2017 23.9207 23.3213 26.1278 21.6961 24.3344 4.47%
2016 18.8669 16.6284 23.5875 16.0669 23.2937 37.27%
2015 15.9875 14.8377 18.9102 13.3953 16.9698 13.29%
2014 12.1915 11.0853 15.1588 10.5175 14.9785 34.08%
2013 10.2706 8.3001 12.0175 8.2113 11.1713 37.61%
2012 7.0263 6.2664 8.1182 6.0741 8.1182 33.10%
2011 5.8310 4.9863 6.3777 4.9863 6.0992 23.04%
2010 4.4851 4.8822 5.9278 3.5992 4.9572 5.40%
2009 4.8563 3.0712 7.8857 1.6370 4.7031 53.53%
2008 5.9385 7.8530 8.1007 2.4213 3.0633 -62.41%
2007 9.6823 10.7711 10.8303 7.6791 8.1491 -24.52%
2006 9.6429 9.5188 10.9496 8.9018 10.7961 15.76%
2005 9.5098 9.7063 10.7358 8.6490 9.3260 -3.05%
2004 8.5991 8.6673 9.6363 7.2481 9.6197 14.89%
2003 7.1454 6.0940 9.6985 5.8364 8.3731 41.03%
2002 5.5630 4.6040 6.2965 4.6040 5.9369 28.27%
2001 4.3564 3.1612 5.4343 3.1612 4.6284 44.66%
2000 2.7423 2.9766 3.3304 2.2949 3.1994 8.72%
1999 3.2620 3.9305 3.9576 2.7649 2.9429 -23.81%
1998 3.8328 4.0938 4.2430 2.9818 3.8627 -8.59%
1997 3.7261 3.1950 4.2919 3.0682 4.2259 32.27%
1996 2.7588 2.5431 3.2260 2.5322 3.1950 25.51%
1995 2.0097 1.5115 2.6713 1.4151 2.5456 68.42%
1994 1.5793 1.4908 1.7914 1.3994 1.5115 1.39%
Sector Industry Market Cap Revenue
$0.000B $0.000B
Stock Name Country Market Cap PE Ratio
RMG Acquisition III (RMGCF) United States $0.000B 0.00