First Data - 4 Year Stock Price History | FDC

Historical daily share price chart and data for First Data since 2015 adjusted for splits. The latest closing stock price for First Data as of May 20, 2019 is 25.88.
  • The all-time high First Data stock price is 26.99, which is 4.3% above the current share price.
  • The First Data 52-week high stock price is 26.99, which is 4.3% above the current share price.
  • The First Data 52-week low stock price is 15.61, which is 39.7% below the current share price.
  • The average First Data stock price for the last 52 weeks is 22.69.
First Data Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 24.4628 17.0400 26.9900 16.2100 25.8800 53.05%
2018 19.6967 16.6500 26.2400 14.9900 16.9100 1.20%
2017 16.9666 14.8800 19.0800 14.8100 16.7100 17.76%
2016 12.9870 15.6100 15.9500 8.6700 14.1900 -11.42%
Sector Industry Market Cap Revenue
Business Services Business Services $24.424B $9.498B
First Data Corporation is a commerce-enabling technology and solutions company. It provides merchant transaction processing and acquiring; credit, retail and debit card issuing and processing; prepaid services and check verification, settlement and guarantee services. First Data Corporation is headquartered in Atlanta, Georgia.
Stock Name Country Market Cap PE Ratio
Xerox (XRX) United States $7.215B 8.68
WNS (Holdings) (WNS) India $2.761B 24.27
Brookfield Business Partners (BBU) Bermuda $2.530B 26.92
Healthcare Services (HCSG) United States $2.491B 27.12
Avis Budget (CAR) United States $2.387B 8.62
WageWorks (WAGE) United States $1.999B 61.17
SPS Commerce (SPSC) United States $1.841B 67.61
Core-Mark Holding (CORE) United States $1.749B 26.12
CorVel (CRVL) United States $1.378B 32.15
Viad Corp (VVI) United States $1.258B 26.73
Houghton Mifflin Harcourt (HMHC) United States $0.845B 0.00
HEADHUNTER GRP (HHR) Russia $0.797B 0.00
Everi Holdings (EVRI) United States $0.769B 90.17
ComScore (SCOR) United States $0.650B 0.00
Crawford (CRD.A) United States $0.485B 11.11
Crawford (CRD.B) United States $0.483B 12.11
Fang Holdings (SFUN) China $0.483B 9.91
Vectrus (VEC) United States $0.437B 12.25
General Finance (GFN) United States $0.246B 36.96
Collectors Universe (CLCT) United States $0.196B 23.29
PRGX Global (PRGX) United States $0.170B 0.00
Acacia Research (ACTG) United States $0.156B 0.00
FRONTEO (FTEO) Japan $0.144B 16.78
Volt Information Sciences (VISI) United States $0.088B 0.00
PFSweb (PFSW) United States $0.076B 14.07
Performant Financial (PFMT) United States $0.074B 0.00
Cinedigm Corp (CIDM) United States $0.070B 0.00
Payment Data Systems (PYDS) United States $0.036B 0.00
Command Center (CCNI) United States $0.025B 18.97
Document Security Systems (DSS) United States $0.019B 0.00
Novume Solutions (REKR) United States $0.017B 0.00
SPAR (SGRP) United States $0.016B 10.71
Spherix (SPEX) United States $0.006B 0.00