First Data - 4 Year Stock Price History | FDC

Historical daily share price chart and data for First Data since 2015 adjusted for splits. The latest closing stock price for First Data as of April 25, 2019 is 25.60.
  • The all-time high First Data stock price is 26.99, which is 5.4% above the current share price.
  • The First Data 52-week high stock price is 26.99, which is 5.4% above the current share price.
  • The First Data 52-week low stock price is 15.61, which is 39% below the current share price.
  • The average First Data stock price for the last 52 weeks is 22.25.
First Data Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 24.2358 17.0400 26.9900 16.2100 25.6000 51.39%
2018 19.6967 16.6500 26.2400 14.9900 16.9100 1.20%
2017 16.9666 14.8800 19.0800 14.8100 16.7100 17.76%
2016 12.9870 15.6100 15.9500 8.6700 14.1900 -11.42%
Sector Industry Market Cap Revenue
Business Services Business Services $24.033B $9.498B
First Data Corporation is a commerce-enabling technology and solutions company. It provides merchant transaction processing and acquiring; credit, retail and debit card issuing and processing; prepaid services and check verification, settlement and guarantee services. First Data Corporation is headquartered in Atlanta, Georgia.
Stock Name Country Market Cap PE Ratio
Xerox (XRX) United States $7.644B 9.71
WNS (Holdings) (WNS) India $2.865B 25.77
Avis Budget (CAR) United States $2.785B 9.94
Healthcare Services (HCSG) United States $2.522B 30.41
Brookfield Business Partners (BBU) Bermuda $2.509B 92.46
SPS Commerce (SPSC) United States $1.786B 73.04
WageWorks (WAGE) United States $1.697B 51.92
Core-Mark Holding (CORE) United States $1.695B 26.59
CorVel (CRVL) United States $1.300B 30.32
Viad Corp (VVI) United States $1.205B 25.42
Houghton Mifflin Harcourt (HMHC) United States $0.926B 0.00
Everi Holdings (EVRI) United States $0.752B 105.80
ComScore (SCOR) United States $0.734B 0.00
Fang Holdings (SFUN) China $0.682B 9.63
Crawford (CRD.A) United States $0.469B 10.29
Crawford (CRD.B) United States $0.468B 11.19
Vectrus (VEC) United States $0.445B 12.86
General Finance (GFN) United States $0.276B 56.81
PRGX Global (PRGX) United States $0.181B 87.22
FRONTEO (FTEO) Japan $0.181B 21.11
Collectors Universe (CLCT) United States $0.160B 25.41
Acacia Research (ACTG) United States $0.153B 0.00
Volt Information Sciences (VISI) United States $0.104B 0.00
Performant Financial (PFMT) United States $0.101B 0.00
PFSweb (PFSW) United States $0.094B 16.27
Cinedigm Corp (CIDM) United States $0.070B 0.00
Payment Data Systems (PYDS) United States $0.041B 0.00
Command Center (CCNI) United States $0.027B 27.38
Document Security Systems (DSS) United States $0.023B 0.00
SPAR (SGRP) United States $0.014B 13.60
Novume Solutions (NVMM) United States $0.013B 0.00
Spherix (SPEX) United States $0.007B 0.00