First Data - 3 Year Stock Price History | FDC

Historical daily share price chart and data for First Data since 2015 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for First Data as of November 15, 2018 is 18.27.
First Data Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 19.9961 16.6500 26.2400 14.9900 18.2700 9.34%
2017 16.9666 14.8800 19.0800 14.8100 16.7100 17.76%
2016 12.9870 15.6100 15.9500 8.6700 14.1900 -11.42%
Sector Industry Market Cap Revenue
Business Services Business Services $16.866B $12.052B
First Data Corporation is a commerce-enabling technology and solutions company. It provides merchant transaction processing and acquiring; credit, retail and debit card issuing and processing; prepaid services and check verification, settlement and guarantee services. First Data Corporation is headquartered in Atlanta, Georgia.
Stock Name Country Market Cap PE Ratio
Xerox (XRX) United States $6.512B 8.11
Healthcare Services (HCSG) United States $3.122B 43.61
WNS (Holdings) (WNS) India $2.539B 23.64
Brookfield Business Partners (BBU) Bermuda $2.532B 0.00
Avis Budget (CAR) United States $2.414B 8.65
SPS Commerce (SPSC) United States $1.635B 100.61
WageWorks (WAGE) United States $1.471B 29.68
Core-Mark Holding (CORE) United States $1.301B 20.63
CorVel (CRVL) United States $1.190B 28.09
Houghton Mifflin Harcourt (HMHC) United States $1.069B 0.00
Viad Corp (VVI) United States $1.031B 23.36
ComScore (SCOR) United States $1.026B 0.00
Fang Holdings (SFUN) China $0.784B 10.41
Crawford (CRD.B) United States $0.515B 12.29
Crawford (CRD.A) United States $0.501B 10.94
Everi Holdings (EVRI) United States $0.445B 0.00
General Finance (GFN) United States $0.439B 144.80
FRONTEO (FTEO) Japan $0.276B 68.86
Vectrus (VEC) United States $0.269B 8.28
PRGX Global (PRGX) United States $0.218B 462.50
Acacia Research (ACTG) United States $0.160B 0.00
Collectors Universe (CLCT) United States $0.130B 26.50
PFSweb (PFSW) United States $0.129B 22.33
Performant Financial (PFMT) United States $0.078B 0.00
Volt Information Sciences (VISI) United States $0.063B 0.00
Cinedigm Corp (CIDM) United States $0.031B 0.00
Payment Data Systems (PYDS) United States $0.029B 0.00
Document Security Systems (DSS) United States $0.020B 0.00
Command Center (CCNI) United States $0.020B 0.00
SPAR (SGRP) United States $0.018B 28.67
Novume Solutions (NVMM) United States $0.010B 0.00
Spherix (SPEX) United States $0.008B 0.00