First Data - 3 Year Stock Price History | FDC

Historical daily stock prices for First Data since 2015 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for First Data (FDC) as of July 13, 2018 is 22.31.
Sector Industry Market Cap Revenue
Business Services Business Services $0.009B $12.052B
First Data Corporation is a commerce-enabling technology and solutions company. It provides merchant transaction processing and acquiring; credit, retail and debit card issuing and processing; prepaid services and check verification, settlement and guarantee services. First Data Corporation is headquartered in Atlanta, Georgia.
Stock Name Country Market Cap PE Ratio
Xerox (XRX) United States $6.446B 7.26
Healthcare Services (HCSG) United States $3.262B 50.30
WNS (Holdings) (WNS) India $2.677B 28.06
Brookfield Business Partners (BBU) Bermuda $2.618B 0.00
Avis Budget (CAR) United States $2.592B 10.26
WageWorks (WAGE) United States $2.079B 41.96
Fang Holdings (SFUN) China $1.555B 351.00
SPS Commerce (SPSC) United States $1.339B 157.35
ComScore (SCOR) United States $1.218B 0.00
Viad Corp (VVI) United States $1.168B 31.69
Core-Mark Holding (CORE) United States $1.084B 23.97
CorVel (CRVL) United States $1.052B 29.71
Houghton Mifflin Harcourt (HMHC) United States $0.975B 0.00
Everi Holdings (EVRI) United States $0.534B 0.00
Crawford (CRD.B) United States $0.466B 9.51
Crawford (CRD.A) United States $0.462B 8.75
General Finance (GFN) United States $0.367B 0.00
Vectrus (VEC) United States $0.351B 14.30
FRONTEO (FTEO) Japan $0.339B 0.00
PRGX Global (PRGX) United States $0.221B 73.46
Acacia Research (ACTG) United States $0.197B 1.49
PFSweb (PFSW) United States $0.192B 38.62
Collectors Universe (CLCT) United States $0.125B 19.18
Performant Financial (PFMT) United States $0.113B 0.00
Liberty Tax (TAX) United States $0.106B 8.56
Volt Information Sciences (VISI) United States $0.082B 0.00
ITUS (ITUS) United States $0.059B 0.00
Cinedigm Corp (CIDM) United States $0.052B 0.00
Command Center (CCNI) United States $0.030B 0.00
SPAR (SGRP) United States $0.027B 18.99
Payment Data Systems (PYDS) United States $0.027B 0.00
Novume Solutions (NVMM) United States $0.024B 0.00
Document Security Systems (DSS) United States $0.022B 0.00
Spherix (SPEX) United States $0.009B 0.00