Fibrocell Science Inc - 10 Year Stock Price History | FCSC
Historical daily share price chart and data for Fibrocell Science Inc from 2009 to 2019 adjusted for splits and dividends. FCSC was delisted after December 12, 2019.
- The latest closing stock price for Fibrocell Science Inc on December 12, 2019 is 3.00.
- The all-time high Fibrocell Science Inc closing stock price was 900.00 on October 23, 2009.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Fibrocell Science Inc Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2019 |
2.2353 |
1.6500 |
3.0000 |
1.6500 |
3.0000 |
100.00% |
2018 |
2.5788 |
3.4500 |
4.8000 |
1.5000 |
1.5000 |
-53.13% |
2017 |
12.0898 |
9.8970 |
21.5500 |
3.1000 |
3.2000 |
-66.14% |
2016 |
24.0235 |
65.5501 |
66.6001 |
8.2500 |
9.4500 |
-86.15% |
2015 |
73.1394 |
38.8500 |
112.2001 |
36.7500 |
68.2501 |
75.68% |
2014 |
54.8695 |
61.0501 |
93.0001 |
35.1000 |
38.8500 |
-36.21% |
2013 |
66.4084 |
60.0001 |
105.0001 |
48.7500 |
60.9001 |
8.27% |
2012 |
100.6051 |
150.0002 |
180.0002 |
52.5001 |
56.2501 |
-62.50% |
2011 |
267.7235 |
206.2502 |
510.0005 |
146.2501 |
150.0002 |
-21.57% |
2010 |
287.8872 |
412.5004 |
423.7504 |
150.0002 |
191.2502 |
-55.65% |