Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Foundation Building Materials, Inc. - 4 Year Stock Price History | FBM

Historical daily share price chart and data for Foundation Building Materials, Inc. from 2017 to 2021 adjusted for splits and dividends. FBM was delisted after January 28, 2021.
  • The latest closing stock price for Foundation Building Materials, Inc. on January 28, 2021 is 19.24.
  • The all-time high Foundation Building Materials, Inc. closing stock price was 21.70 on November 06, 2019.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Foundation Building Materials, Inc. Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 19.2289 19.2100 19.2600 19.2000 19.2400 0.16%
2020 15.4445 19.5700 19.6700 8.0900 19.2100 -0.72%
2019 15.2211 8.9100 21.7000 8.7400 19.3500 132.85%
2018 13.4422 14.9400 16.2900 7.7600 8.3100 -43.81%