Flagstar Bancorp, Inc. - 25 Year Stock Price History | FBC
Historical daily share price chart and data for Flagstar Bancorp, Inc. from 1997 to 2022 adjusted for splits and dividends. FBC was delisted after November 30, 2022.
- The latest closing stock price for Flagstar Bancorp, Inc. on November 30, 2022 is 37.54.
- The all-time high Flagstar Bancorp, Inc. closing stock price was 2106.80 on March 08, 2004.
| Flagstar Bancorp, Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2022 | 37.0021 | 45.2319 | 48.4262 | 28.8797 | 37.5400 | -15.67% |
| 2021 | 43.3673 | 37.2857 | 51.8996 | 37.2488 | 44.5168 | 18.22% |
| 2020 | 28.2116 | 34.8395 | 38.0987 | 15.7782 | 37.6553 | 7.23% |
| 2019 | 31.4356 | 24.5346 | 35.8769 | 24.5346 | 35.1149 | 45.56% |
| 2018 | 30.7583 | 33.9463 | 35.8561 | 23.3832 | 24.1234 | -29.45% |
| 2017 | 28.7016 | 24.5163 | 35.1616 | 23.2279 | 34.1930 | 38.90% |
| 2016 | 22.3646 | 20.5323 | 26.5722 | 15.9817 | 24.6168 | 16.57% |
| 2015 | 17.1656 | 14.2090 | 22.7984 | 12.8841 | 21.1171 | 46.92% |
| 2014 | 16.5867 | 17.9189 | 20.6236 | 13.1765 | 14.3735 | -19.83% |
| 2013 | 13.9767 | 18.5037 | 18.5037 | 11.3398 | 17.9280 | 1.13% |
| 2012 | 9.4413 | 5.2085 | 17.7453 | 5.2085 | 17.7270 | 280.39% |
| 2011 | 10.0590 | 15.2599 | 16.6305 | 4.2033 | 4.6602 | -68.71% |
| 2010 | 37.5231 | 57.5671 | 89.5488 | 10.5997 | 14.8943 | -72.83% |
| 2009 | 80.0305 | 99.6002 | 175.4426 | 48.4295 | 54.8258 | -15.49% |
| 2008 | 402.0415 | 599.4289 | 819.6459 | 45.6882 | 64.8772 | -89.81% |
| 2007 | 1020.3621 | 1322.6754 | 1324.4460 | 535.2475 | 636.8932 | -51.52% |
| 2006 | 1310.9980 | 1231.4639 | 1457.5499 | 1197.4456 | 1313.8221 | 7.28% |
| 2005 | 1486.0880 | 1792.1306 | 1814.5223 | 1068.5110 | 1224.6603 | -32.24% |
| 2004 | 1704.1138 | 1622.7300 | 2106.7960 | 1465.0900 | 1807.3249 | 10.34% |
| 2003 | 1398.9414 | 826.6873 | 1990.8464 | 819.2396 | 1638.0243 | 103.65% |
| 2002 | 694.3063 | 491.8888 | 947.8671 | 466.5010 | 804.3444 | 63.68% |
| 2001 | 451.5820 | 376.3769 | 632.9102 | 329.0781 | 491.4006 | 22.73% |
| 2000 | 203.5938 | 237.7848 | 400.4010 | 121.2343 | 400.4010 | 49.45% |
| 1999 | 339.0988 | 433.9704 | 457.2699 | 200.5702 | 267.9156 | -32.81% |
| 1998 | 367.4610 | 297.7768 | 454.8754 | 266.8116 | 398.7217 | 33.97% |
