Meta Platforms - Stock Price History | FB

Historical daily share price chart and data for Meta Platforms since 2021 adjusted for splits. The latest closing stock price for Meta Platforms as of December 06, 2021 is 317.87.
  • The all-time high Meta Platforms stock closing price was 382.18 on September 07, 2021.
  • The Meta Platforms 52-week high stock price is 384.33, which is 20.9% above the current share price.
  • The Meta Platforms 52-week low stock price is 244.61, which is 23% below the current share price.
  • The average Meta Platforms stock price for the last 52 weeks is 317.28.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Meta Platforms Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 234.5509 209.7800 303.9100 146.0100 273.1600 33.09%
2019 181.6375 135.6800 208.1000 131.7400 205.2500 56.57%
2018 171.5109 181.4200 217.5000 124.0600 131.0900 -25.71%
2017 156.5762 116.8600 183.0300 116.8600 176.4600 53.38%
2016 117.0351 102.2200 133.2800 94.1600 115.0500 9.93%
2015 88.7719 78.4500 109.0100 74.0500 104.6600 34.15%
2014 68.7622 54.7100 81.4500 53.5300 78.0200 42.77%
2013 35.4808 28.0000 57.9600 22.8990 54.6490 105.30%
2012 24.6729 38.2318 38.2318 17.7290 26.6197 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $897.980B $85.965B
Meta Platforms Inc. operates a social networking website. The Company's products for users are free of charge and available on the Web, mobile Web and mobile platforms, such as Android and iOS. Its website enables users to connect, share, discover and communicate with each other. The company's platform is a set of tools and application programming interfaces which developers can use to build social apps on Facebook or to integrate their Websites with Facebook. It offers products which enable advertisers and marketers to engage with its users. Meta Platforms Inc., formerly known as Facebook Inc., is headquartered in Menlo Park, California.
Stock Name Country Market Cap PE Ratio
Sea (SE) Singapore $136.031B 0.00
Snowflake (SNOW) United States $109.302B 0.00
Square (SQ) United States $87.416B 266.92
Snap (SNAP) United States $81.134B 0.00
Cloudflare (NET) United States $50.273B 0.00
Twilio (TWLO) United States $47.312B 0.00
Unity Software (U) United States $43.903B 0.00
Veeva Systems (VEEV) United States $41.420B 107.14
HubSpot (HUBS) United States $35.962B 0.00
Twitter (TWTR) United States $35.551B 0.00
Paycom Software (PAYC) United States $26.135B 148.60
Bill Holdings (BILL) United States $26.127B 0.00
Pinterest (PINS) United States $25.227B 72.98
Ceridian HCM (CDAY) United States $16.171B 0.00
Clarivate (CLVT) United Kingdom $15.892B 38.22
Asana (ASAN) United States $13.666B 0.00
Avalara (AVLR) United States $12.863B 0.00
Zendesk (ZEN) United States $12.346B 0.00
DigitalOcean Holdings (DOCN) United States $10.252B 0.00
Smartsheet (SMAR) United States $9.073B 0.00
Workiva (WK) United States $7.222B 0.00
New Relic (NEWR) United States $6.879B 0.00
Anaplan (PLAN) United States $6.785B 0.00
DoubleVerify Holdings (DV) United States $5.097B 0.00
Fastly (FSLY) United States $4.635B 0.00
Calix (CALX) United States $4.479B 55.31
Alteryx (AYX) United States $4.431B 0.00
Chegg (CHGG) United States $4.086B 33.96
Compass (COMP) United States $4.060B 0.00
Olo (OLO) United States $4.055B 0.00
Datto Holding (MSP) United States $4.052B 108.04
Box (BOX) United States $3.961B 0.00
Tuya (TUYA) China $3.902B 0.00
E2open Parent Holdings (ETWO) United States $3.636B 0.00
VTEX (VTEX) United Kingdom $2.936B 0.00
PagerDuty (PD) United States $2.846B 0.00
SEMrush Holdings (SEMR) United States $2.822B 0.00
Evolent Health (EVH) United States $2.549B 0.00
Zuora (ZUO) United States $2.488B 0.00
SolarWinds (SWI) United States $2.326B 13.17
8x8 Inc (EGHT) United States $2.188B 0.00
Micro Focus (MFGP) United Kingdom $1.574B 0.00
Riskified (RSKD) Israel $1.411B 0.00
Model N (MODN) United States $1.004B 0.00
Yalla Group (YALA) $0.987B 16.73
ON24 (ONTF) United States $0.786B 110.13
Arlo Technologies (ARLO) United States $0.725B 0.00
Cloopen (RAAS) China $0.559B 0.00
MiX Telematics (MIXT) United States $0.281B 21.09
Castlight Health, Inc (CSLT) United States $0.242B 0.00
VirnetX Holding Corp (VHC) United States $0.197B 0.00
Cheetah Mobile (CMCM) China $0.196B 13.60