Fanhua - Stock Price History | FANH

Historical daily share price chart and data for Fanhua since 2020 adjusted for splits. The latest closing stock price for Fanhua as of September 28, 2020 is 16.90.
  • The all-time high Fanhua stock closing price was 36.83 on June 14, 2018.
  • The Fanhua 52-week high stock price is 27.76, which is 64.3% above the current share price.
  • The Fanhua 52-week low stock price is 16.19, which is 4.2% below the current share price.
  • The average Fanhua stock price for the last 52 weeks is 22.09.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Fanhua Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 27.3481 22.6700 35.0700 20.1000 25.9700 18.31%
2018 27.6333 22.2400 36.8300 21.2600 21.9500 1.53%
2017 11.4100 8.8000 24.5700 7.6900 21.6200 161.11%
2016 7.8633 9.2700 10.1500 6.5100 8.2800 -10.78%
2015 8.6406 6.7100 12.0300 5.7800 9.2800 39.97%
2014 6.4606 6.0600 9.3800 4.9800 6.6300 9.77%
2013 5.7924 6.7700 6.8300 4.8000 6.0400 -7.79%
2012 6.5956 7.2800 8.7700 5.1400 6.5500 -5.35%
2011 12.5258 17.0700 20.6600 5.8100 6.9200 -59.98%
2010 23.3642 20.6400 28.4900 16.0000 17.2900 -13.89%
2009 14.2511 9.3700 24.0000 6.6600 20.0800 128.44%
2008 11.6001 14.5000 16.2300 5.4600 8.7900 -44.19%
2007 17.2790 23.9000 24.6000 13.0000 15.7500 0.00%
Sector Industry Market Cap Revenue
Finance Insurance Brokers $1.112B $0.532B
Fanhua Inc. is a provider of financial services. Its product and services comprises property, casualty and life insurance products and insurance claims adjusting services. The company's online segment includes CNpad, a mobile sales support application, Baoxian.com, an online entry portal for comparing and purchasing health, accident, travel and homeowner insurance products and eHuzhu a non-profit online mutual aid. Fanhua Inc. formerly known as CNinsure Inc. is headquatered in Guangzhou, China.
Stock Name Country Market Cap PE Ratio
Marsh & McLennan (MMC) United States $57.218B 22.96
Aon (AON) Ireland $45.487B 20.41
Willis Towers Watson Public (WLTW) United Kingdom $25.600B 17.50
Arthur J Gallagher (AJG) United States $19.716B 24.81
Hannover Ruck SE (HVRRY) Germany $18.013B 15.89
Brown & Brown (BRO) United States $12.427B 28.91
Erie Indemnity (ERIE) United States $9.443B 36.25
EHealth (EHTH) United States $1.931B 23.36
Huize Holding (HUIZ) China $0.423B 0.00
Tiptree Financial (TIPT) United States $0.162B 0.00
Oxbridge Re Holdings (OXBR) Cayman Islands $0.006B 0.00