Exterran Corporation - 7 Year Stock Price History | EXTN
Historical daily share price chart and data for Exterran Corporation from 2015 to 2022 adjusted for splits and dividends. EXTN was delisted after October 12, 2022.
- The latest closing stock price for Exterran Corporation on October 12, 2022 is 4.58.
- The all-time high Exterran Corporation closing stock price was 33.89 on February 14, 2017.
| Exterran Corporation Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2022 | 5.2100 | 3.2800 | 7.6000 | 3.0000 | 4.5800 | 53.69% |
| 2021 | 4.2750 | 4.3600 | 5.7000 | 2.8400 | 2.9800 | -32.58% |
| 2020 | 5.2238 | 7.2100 | 8.6900 | 3.3500 | 4.4200 | -43.55% |
| 2019 | 13.4034 | 18.1300 | 19.7000 | 5.2000 | 7.8300 | -55.76% |
| 2018 | 26.5751 | 32.0600 | 33.1000 | 17.0000 | 17.7000 | -43.70% |
| 2017 | 29.2112 | 24.7600 | 33.8900 | 23.5100 | 31.4400 | 31.55% |
| 2016 | 15.4218 | 16.4100 | 24.5000 | 11.3500 | 23.9000 | 48.91% |
