EXFO Inc - 21 Year Stock Price History | EXFO
Historical daily share price chart and data for EXFO Inc from 2000 to 2021 adjusted for splits and dividends. EXFO was delisted after August 27, 2021.
- The latest closing stock price for EXFO Inc on August 27, 2021 is 6.25.
- The all-time high EXFO Inc closing stock price was 85.25 on July 24, 2000.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
EXFO Inc Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2021 |
4.6477 |
3.2900 |
6.2500 |
3.2900 |
6.2450 |
83.14% |
2020 |
3.2147 |
4.8800 |
4.9000 |
2.0900 |
3.4100 |
-26.25% |
2019 |
3.8931 |
2.9800 |
4.8000 |
2.9800 |
4.6240 |
62.82% |
2018 |
3.7490 |
4.2400 |
4.7000 |
2.7500 |
2.8400 |
-34.71% |
2017 |
4.6378 |
4.6000 |
6.0500 |
3.7500 |
4.3500 |
-1.14% |
2016 |
3.6713 |
2.7100 |
4.4750 |
2.7100 |
4.4000 |
60.58% |
2015 |
3.2538 |
3.5100 |
3.9400 |
2.4500 |
2.7400 |
-20.58% |
2014 |
4.2738 |
5.0000 |
5.1500 |
3.1700 |
3.4500 |
-27.52% |
2013 |
5.0129 |
5.5800 |
5.9000 |
4.0000 |
4.7600 |
-10.86% |
2012 |
5.7943 |
6.0000 |
8.0100 |
4.3800 |
5.3400 |
-9.03% |
2011 |
8.0052 |
7.4200 |
12.9600 |
5.2600 |
5.8700 |
-16.86% |
2010 |
5.7372 |
3.9000 |
7.8400 |
3.9000 |
7.0600 |
83.38% |
2009 |
3.4957 |
3.2299 |
4.7300 |
2.4800 |
3.8500 |
28.33% |
2008 |
4.1632 |
4.8300 |
6.1400 |
2.1300 |
3.0000 |
-39.27% |
2007 |
6.4815 |
5.6200 |
7.5700 |
4.9100 |
4.9400 |
-12.10% |
2006 |
6.1249 |
4.6500 |
8.6900 |
4.6400 |
5.6200 |
24.89% |
2005 |
4.6093 |
5.1200 |
5.2400 |
3.9200 |
4.5000 |
-6.05% |
2004 |
4.8664 |
3.7600 |
7.0890 |
3.7600 |
4.7900 |
27.73% |
2003 |
2.9103 |
2.7900 |
4.2600 |
1.9400 |
3.7500 |
41.51% |
2002 |
4.2264 |
12.0600 |
12.5700 |
1.3500 |
2.6500 |
-77.69% |
2001 |
21.5849 |
21.9400 |
50.4400 |
8.5100 |
11.8800 |
-54.54% |