Eaton Vance New York Municipal Income Trust - 22 Year Stock Price History | EVY
Historical daily share price chart and data for Eaton Vance New York Municipal Income Trust from 1999 to 2021 adjusted for splits and dividends. EVY was delisted after August 20, 2021.
- The latest closing stock price for Eaton Vance New York Municipal Income Trust on August 20, 2021 is 15.17.
- The all-time high Eaton Vance New York Municipal Income Trust closing stock price was 15.24 on July 30, 2021.
| Eaton Vance New York Municipal Income Trust Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2021 | 14.4443 | 13.5888 | 15.2376 | 13.4723 | 15.1700 | 11.27% |
| 2020 | 12.4423 | 12.6091 | 13.6332 | 9.6996 | 13.6332 | 8.70% |
| 2019 | 11.7790 | 10.4001 | 12.6868 | 10.4001 | 12.5415 | 21.43% |
| 2018 | 10.5334 | 10.8776 | 10.9539 | 9.9833 | 10.3282 | -5.19% |
| 2017 | 10.9149 | 10.6381 | 11.3955 | 10.4005 | 10.8939 | 2.09% |
| 2016 | 11.5706 | 11.0618 | 12.5433 | 10.4005 | 10.6708 | -3.60% |
| 2015 | 10.3465 | 10.1621 | 11.0696 | 9.9800 | 11.0696 | 8.54% |
| 2014 | 9.7932 | 8.5771 | 10.3096 | 8.5771 | 10.1990 | 18.58% |
| 2013 | 9.1554 | 10.3105 | 10.6232 | 7.8844 | 8.6013 | -15.24% |
| 2012 | 9.5162 | 8.6142 | 10.4402 | 8.4690 | 10.1480 | 18.73% |
| 2011 | 7.5965 | 7.0437 | 8.5836 | 6.7665 | 8.5470 | 20.56% |
| 2010 | 7.5467 | 7.0540 | 8.2467 | 6.9470 | 7.0892 | -0.33% |
| 2009 | 6.2470 | 3.8900 | 7.5600 | 3.8900 | 7.1126 | 94.24% |
| 2008 | 5.9538 | 6.4067 | 7.0722 | 3.1259 | 3.6617 | -42.93% |
| 2007 | 6.8473 | 6.9248 | 7.2784 | 6.2102 | 6.4160 | -6.87% |
| 2006 | 6.5648 | 6.5908 | 7.0402 | 6.1809 | 6.8891 | 2.75% |
| 2005 | 6.4316 | 6.0920 | 7.0124 | 5.9917 | 6.7048 | 10.06% |
| 2004 | 5.8114 | 5.7610 | 6.2358 | 4.9855 | 6.0920 | 5.81% |
| 2003 | 5.3707 | 5.0713 | 5.7980 | 4.8921 | 5.7573 | 13.45% |
| 2002 | 4.8855 | 4.5874 | 5.3611 | 4.4246 | 5.0748 | 11.17% |
| 2001 | 4.1087 | 3.5878 | 4.5982 | 3.5878 | 4.5648 | 27.89% |
| 2000 | 3.2920 | 3.1326 | 3.5878 | 2.9994 | 3.5694 | 13.94% |
