Eaton Vance New York Municipal Income Trust - 21 Year Stock Price History | EVY

Historical daily share price chart and data for Eaton Vance New York Municipal Income Trust since 1999 adjusted for splits. The latest closing stock price for Eaton Vance New York Municipal Income Trust as of July 10, 2020 is 12.84.
  • The all-time high Eaton Vance New York Municipal Income Trust stock closing price was 17.10 on June 30, 2005.
  • The Eaton Vance New York Municipal Income Trust 52-week high stock price is 14.90, which is 16% above the current share price.
  • The Eaton Vance New York Municipal Income Trust 52-week low stock price is 10.08, which is 21.5% below the current share price.
  • The average Eaton Vance New York Municipal Income Trust stock price for the last 52 weeks is 13.02.
Eaton Vance New York Municipal Income Trust Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 12.7903 13.4670 14.1000 10.2600 12.8400 -4.14%
2019 12.8171 11.5700 13.5500 11.5700 13.3948 16.58%
2018 11.9893 12.6910 12.7800 11.1900 11.4900 -9.60%
2017 13.0175 13.0000 13.4100 12.5400 12.7100 -2.53%
2016 14.4330 14.1400 15.5500 12.7600 13.0400 -7.84%
2015 13.6045 13.7900 14.1500 13.1400 14.1500 2.24%
2014 13.6744 12.3950 14.5300 12.3950 13.8400 11.34%
2013 13.6881 15.8900 16.2900 11.6700 12.4300 -20.52%
2012 15.0763 14.1000 16.1500 13.6500 15.6396 11.79%
2011 12.8332 12.3800 14.0500 11.8200 13.9900 12.28%
2010 13.6807 13.2500 14.7500 12.2100 12.4600 -6.74%
2009 12.0831 7.8400 14.4300 7.8400 13.3600 81.03%
2008 12.4071 13.7001 15.0000 6.3000 7.3800 -46.21%
2007 14.9866 15.5300 16.0100 13.2800 13.7200 -11.20%
2006 15.1136 15.6100 15.8500 14.2400 15.4500 -2.71%
2005 15.6690 15.3500 17.1000 14.6900 15.8800 3.45%
2004 15.1188 15.5500 16.3800 13.0800 15.3500 -1.22%
2003 14.9579 14.6600 15.9800 14.0500 15.5400 5.93%
2002 14.5781 14.1900 15.7700 13.4600 14.6700 3.90%
2001 13.0545 11.7500 14.3000 11.7500 14.1200 20.79%
2000 11.1055 10.9400 11.7500 10.1300 11.6900 6.86%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.069B $0.000B
EATON VANCE NY is registered as a closed-end management investment company. Each Trust's investment objective is to provide current income exempt from federal income tax and certain relevant state and local taxes. This income will be earned by investing primarily in investment grade municipal securities. Each Trust seeks to achieve its objective by investing primarily in investment grade municipal obligations issued by its specified state.
Stock Name Country Market Cap PE Ratio
Sea (SE) Singapore $39.572B 0.00
Carlyle Group (CG) United States $9.841B 14.64
Pershing Square Holdings (PSHZF) $5.725B 0.00
Lifestyle Holdings (LFSYY) Hong Kong, SAR China $1.331B 0.00
Compass Diversified Holdings (CODI) United States $1.072B 10.93
Taiwan Fund (TWN) United States $0.170B 0.00
Equus Total Return (EQS) United States $0.015B 0.00
GSV Capital Corp (SSSS) United States $0.000B 0.00