EVINE Live - 26 Year Stock Price History | EVLV

Historical daily share price chart and data for EVINE Live since 1993 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for EVINE Live as of March 22, 2019 is 0.33.
EVINE Live Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 0.4949 0.4500 0.6816 0.3300 0.3315 -16.90%
2018 1.1331 1.4200 1.5800 0.3933 0.3989 -71.51%
2017 1.2152 1.5200 1.5500 0.9300 1.4000 -6.67%
2016 1.5423 1.7100 2.3200 0.5000 1.5000 -15.73%
2015 3.9762 6.6300 6.9000 1.5600 1.7800 -72.99%
2014 5.3174 6.7300 6.9000 4.3100 6.5900 -5.72%
2013 4.5279 1.8400 6.9900 1.8300 6.9900 288.33%
2012 1.9093 1.9000 2.7000 1.5000 1.8000 -4.26%
2011 5.1575 5.9600 8.6200 1.6600 1.8800 -69.23%
2010 2.9479 5.2500 6.2000 1.4600 6.1100 27.29%
2009 2.0372 0.3600 4.8200 0.1800 4.8000 1354.55%
2008 3.3495 6.1000 7.2000 0.2900 0.3300 -94.75%
2007 9.7263 12.9200 12.9200 4.5400 6.2900 -52.13%
2006 12.1044 12.5100 13.8500 9.9600 13.1400 4.29%
2005 11.6316 13.5700 14.5000 8.0600 12.6000 -9.42%
2004 13.6227 16.3600 19.2600 10.1600 13.9100 -16.71%
2003 14.3629 15.2200 17.3200 10.0700 16.7000 11.48%
2002 16.5321 19.4000 22.0000 10.3800 14.9800 -23.53%
2001 16.6396 12.4400 24.6500 10.6900 19.5900 55.11%
2000 27.5642 53.0600 53.3800 11.9400 12.6300 -77.96%
1999 22.6648 7.1250 59.5000 6.5630 57.3100 715.10%
1998 3.9829 3.8750 11.3750 3.0630 7.0310 84.40%
1997 4.3809 5.5000 5.5630 3.1880 3.8130 -29.13%
1996 6.4338 5.6200 8.5625 5.0000 5.3800 -3.24%
1995 5.3487 4.8800 7.2500 4.0000 5.5600 17.05%
1994 6.6571 14.2500 14.8700 3.8800 4.7500 -69.12%
Sector Industry Market Cap Revenue
Retail/Wholesale Internet Commerce $0.023B $0.648B
EVINE Live Inc. is a digital commerce company. It markets, sells, and distributes products to consumers through ShopHQ, a 24-hour television shopping network; and ShopHQ.com, an e-commerce platform, as well as through the company's mobile application. The Company is focused on new products and brands in fashion, beauty, jewelry, home and fitness. EVINE Live Inc., formerly known as ValueVision Media, Inc., and is headquartered in Eden Prairie, Minnesota.
Stock Name Country Market Cap PE Ratio
Amazon (AMZN) United States $893.626B 90.38
Alibaba (BABA) China $464.849B 50.42
Booking Holdings (BKNG) United States $79.869B 19.09
JD (JD) China $34.627B 0.00
EBay (EBAY) United States $34.034B 19.17
Pinduoduo Sponsored ADR (PDD) China $27.506B 0.00
MercadoLibre (MELI) Argentina $22.804B 0.00
Ctrip (CTRP) China $22.600B 43.99
IAC/InterActiveCorp (IAC) United States $18.766B 40.36
Expedia (EXPE) United States $18.266B 26.02
Wayfair (W) United States $15.482B 0.00
Carvana (CVNA) United States $8.440B 0.00
Qurate Retail (QRTEA) United States $7.544B 8.99
Qurate Retail (QRTEB) United States $7.392B 8.81
TripAdvisor (TRIP) United States $7.229B 56.27
Groupon (GRPN) United States $2.013B 39.22
Travelport Worldwide (TVPT) United Kingdom $1.989B 43.67
Cars (CARS) United States $1.598B 12.73
Stamps (STMP) United States $1.559B 8.68
Overstock (OSTK) United States $0.629B 0.00
TuanChe Sponsored ADR (TC) $0.527B 0.00
PetMed Express (PETS) United States $0.424B 10.15
Travelzoo (TZOO) United States $0.164B 36.40
Secoo Holding (SECO) China $0.110B 19.91
Net Element (NETE) United States $0.023B 0.00
Draper Oakwood Technology Acquisition (RBZ) United States $0.020B 0.00