Eaton Vance - 29 Year Stock Price History | EV

Historical daily share price chart and data for Eaton Vance since 1990 adjusted for splits. The latest closing stock price for Eaton Vance as of December 06, 2019 is 47.27.
  • The all-time high Eaton Vance stock closing price was 60.87 on January 26, 2018.
  • The Eaton Vance 52-week high stock price is 48.98, which is 3.6% above the current share price.
  • The Eaton Vance 52-week low stock price is 32.28, which is 31.7% below the current share price.
  • The average Eaton Vance stock price for the last 52 weeks is 41.78.
Eaton Vance Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 42.2256 34.8200 48.6800 34.0500 47.2700 34.37%
2018 51.7457 56.7700 60.8700 32.6500 35.1800 -37.61%
2017 47.6567 42.6000 57.0800 41.8000 56.3900 34.65%
2016 35.6609 31.7200 43.6200 27.1800 41.8800 29.14%
2015 38.5635 40.8200 44.0000 31.2400 32.4300 -20.77%
2014 38.0806 42.0000 43.9000 34.2900 40.9300 -4.35%
2013 39.7414 32.7700 44.1800 32.5900 42.7900 34.35%
2012 27.5852 23.7800 32.6500 23.2100 31.8500 34.73%
2011 27.9033 30.8700 33.9200 20.8400 23.6400 -21.80%
2010 30.5639 30.8700 35.7200 25.9000 30.2300 -0.59%
2009 25.8446 22.0000 30.6700 14.8600 30.4100 44.74%
2008 32.2435 43.6800 44.3900 12.3600 21.0100 -53.73%
2007 40.3949 33.6300 50.0300 32.9300 45.4100 37.56%
2006 28.0329 27.8600 33.3800 24.1400 33.0100 20.65%
2005 24.8920 25.8400 28.0000 22.0600 27.3600 4.93%
2004 19.9785 18.3500 26.0750 16.4600 26.0750 42.33%
2003 15.8698 14.5900 18.7450 11.7000 18.3200 29.70%
2002 16.3171 17.4400 20.3550 11.9750 14.1250 -20.53%
2001 16.2075 14.1250 19.1000 14.0500 17.7750 10.23%
2000 11.4929 9.4225 16.1250 9.1250 16.1250 69.74%
1999 7.2002 5.2500 9.7200 4.7500 9.5000 81.99%
1998 5.4753 4.7500 6.2350 4.3600 5.2200 10.62%
1997 3.5292 2.8438 4.7500 2.6250 4.7188 58.55%
1996 2.2555 1.7656 3.1094 1.6250 2.9763 68.57%
1995 2.0122 1.7031 2.4375 1.7031 1.7656 0.89%
1994 1.8989 2.0781 2.3438 1.5625 1.7500 -17.65%
1993 2.1561 1.8906 2.5625 1.8594 2.1250 11.47%
1992 1.2204 1.0625 1.9063 0.9844 1.9063 84.84%
1991 0.7451 0.5625 1.0313 0.4922 1.0313 83.34%
Sector Industry Market Cap Revenue
Finance Finance - Investment Management $5.288B $1.683B
Eaton Vance Corp. is a leading global asset manager. With offices in North America, Europe, Asia and Australia, Eaton Vance and its affiliates offer individuals and institutions a broad array of investment strategies and wealth management solutions. The company's long record of providing exemplary service, timely innovation and attractive returns through a variety of market conditions has made Eaton Vance the investment manager of choice for many of today's most discerning investors.
Stock Name Country Market Cap PE Ratio
BlackRock (BLK) United States $75.688B 18.68
Blackstone Group Inc/The (BX) United States $35.288B 34.09
T Rowe Price (TROW) United States $28.742B 16.25
Ameriprise Financial (AMP) United States $21.303B 10.27
KKR (KKR) United States $16.024B 16.35
Principal Financial (PFG) United States $14.658B 9.98
Franklin Resources (BEN) United States $13.179B 10.50
SCHRODERS (SHNWF) United Kingdom $11.724B 0.00
Hargreaves Lansdown (HRGLY) United Kingdom $11.502B 0.00
Apollo Global Management, LLC (APO) United States $9.908B 71.84
SEI Investments (SEIC) United States $9.618B 20.39
Grupo Aval Acciones Y Valores S.A (AVAL) Colombia $9.024B 9.31
Invesco (IVZ) United States $7.539B 7.07
Woori Bank (WF) South Korea $6.625B 4.33
ONEX (ONEXF) Canada $6.016B 8.56
Janus Capital (JHG) United Kingdom $4.678B 10.40
ASHMORE GROUP (AJMPF) United Kingdom $4.426B 0.00
Lazard (LAZ) Bermuda $4.287B 11.52
Affiliated Managers (AMG) United States $4.118B 6.29
Ares Management (ARES) United States $3.804B 22.86
Carlyle Group (CG) United States $3.455B 27.28
Federated Investors (FII) United States $3.395B 13.48
Legg Mason (LM) United States $3.367B 12.39
Cohen & Steers Inc (CNS) United States $3.179B 27.92
Hamilton Lane (HLNE) United States $2.988B 29.84
AllianceBernstein Holding (AB) United States $2.751B 12.35
Fidelity National Financial (CNNE) United States $2.640B 19.08
Prospect Capital (PSEC) United States $2.392B 8.04
Cronos Group (CRON) Canada $2.314B 23.75
Artisan Partners Asset Management (APAM) United States $2.308B 11.73
AMTD (HKIB) Hong Kong, SAR China $1.926B 0.00
Focus Financial Partners (FOCS) United States $1.873B 14.90
Fairfax India Holdings (FFXDF) Canada $1.796B 73.44
Noah Holdings (NOAH) China $1.747B 11.31
Victory Capital Holdings (VCTR) United States $1.352B 10.64
Waddell & Reed Financial (WDR) United States $1.139B 8.53
Och-Ziff Capital Management Group LLC (SCU) United States $1.026B 12.37
Associated Capital (AC) United States $0.825B 85.33
OM Asset Management (BSIG) United Kingdom $0.823B 5.62
Virtus Investment Partners (VRTS) United States $0.802B 8.67
Pzena Investment Management Inc (PZN) United States $0.599B 12.23
Gamco Investors (GBL) United States $0.485B 5.68
PennantPark Floating Rate Capital (PFLT) United States $0.483B 10.55
America First Multifamily Investors (ATAX) United States $0.453B 15.50
Capital Southwest (CSWC) United States $0.395B 13.86
Eagle Point Credit (ECC) United States $0.355B 10.20
Westwood Holdings Group Inc (WHG) United States $0.266B 23.23
Puyi (PUYI) China $0.265B 0.00
Value Line (VALU) United States $0.251B 21.49
Monroe Capital (MRCC) United States $0.236B 8.07
Silvercrest Asset Management Group (SAMG) United States $0.173B 9.44
Medley Capital (MCC) United States $0.121B 27.75
Hennessy Advisors (HNNA) United States $0.083B 7.81
Great Elm Capital (GEC) United States $0.080B 0.00
Fifth Street Asset Management (FSAM) United States $0.080B 0.00
Great Elm Capital (GECC) United States $0.077B 7.26
KCAP Financial (PTMN) United States $0.077B 25.63
Jupai Holdings (JP) China $0.061B 0.00
Harvest Capital Credit (HCAP) United States $0.054B 13.16
Ashford (AINC) United States $0.051B 6.66
Puhui Wealth Investment Management (PHCF) China $0.029B 0.00
Manning & Napier (MN) United States $0.026B 11.07
Altisource Asset Management Corp (AAMC) United States $0.022B 0.00
U.S Global Investors (GROW) United States $0.021B 0.00
Medley Management (MDLY) United States $0.018B 0.00
China Rapid Finance (XRF) China $0.012B 0.00