Eaton Vance - 29 Year Stock Price History | EV
Historical daily share price chart and data for Eaton Vance since 1990 adjusted for splits. The latest closing stock price for Eaton Vance as of December 06, 2019 is 47.27.
- The all-time high Eaton Vance stock closing price was 60.87 on January 26, 2018.
- The Eaton Vance 52-week high stock price is 48.98, which is 3.6% above the current share price.
- The Eaton Vance 52-week low stock price is 32.28, which is 31.7% below the current share price.
- The average Eaton Vance stock price for the last 52 weeks is 41.78.
| Eaton Vance Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 42.2256 | 34.8200 | 48.6800 | 34.0500 | 47.2700 | 34.37% |
| 2018 | 51.7457 | 56.7700 | 60.8700 | 32.6500 | 35.1800 | -37.61% |
| 2017 | 47.6567 | 42.6000 | 57.0800 | 41.8000 | 56.3900 | 34.65% |
| 2016 | 35.6609 | 31.7200 | 43.6200 | 27.1800 | 41.8800 | 29.14% |
| 2015 | 38.5635 | 40.8200 | 44.0000 | 31.2400 | 32.4300 | -20.77% |
| 2014 | 38.0806 | 42.0000 | 43.9000 | 34.2900 | 40.9300 | -4.35% |
| 2013 | 39.7414 | 32.7700 | 44.1800 | 32.5900 | 42.7900 | 34.35% |
| 2012 | 27.5852 | 23.7800 | 32.6500 | 23.2100 | 31.8500 | 34.73% |
| 2011 | 27.9033 | 30.8700 | 33.9200 | 20.8400 | 23.6400 | -21.80% |
| 2010 | 30.5639 | 30.8700 | 35.7200 | 25.9000 | 30.2300 | -0.59% |
| 2009 | 25.8446 | 22.0000 | 30.6700 | 14.8600 | 30.4100 | 44.74% |
| 2008 | 32.2435 | 43.6800 | 44.3900 | 12.3600 | 21.0100 | -53.73% |
| 2007 | 40.3949 | 33.6300 | 50.0300 | 32.9300 | 45.4100 | 37.56% |
| 2006 | 28.0329 | 27.8600 | 33.3800 | 24.1400 | 33.0100 | 20.65% |
| 2005 | 24.8920 | 25.8400 | 28.0000 | 22.0600 | 27.3600 | 4.93% |
| 2004 | 19.9785 | 18.3500 | 26.0750 | 16.4600 | 26.0750 | 42.33% |
| 2003 | 15.8698 | 14.5900 | 18.7450 | 11.7000 | 18.3200 | 29.70% |
| 2002 | 16.3171 | 17.4400 | 20.3550 | 11.9750 | 14.1250 | -20.53% |
| 2001 | 16.2075 | 14.1250 | 19.1000 | 14.0500 | 17.7750 | 10.23% |
| 2000 | 11.4929 | 9.4225 | 16.1250 | 9.1250 | 16.1250 | 69.74% |
| 1999 | 7.2002 | 5.2500 | 9.7200 | 4.7500 | 9.5000 | 81.99% |
| 1998 | 5.4753 | 4.7500 | 6.2350 | 4.3600 | 5.2200 | 10.62% |
| 1997 | 3.5292 | 2.8438 | 4.7500 | 2.6250 | 4.7188 | 58.55% |
| 1996 | 2.2555 | 1.7656 | 3.1094 | 1.6250 | 2.9763 | 68.57% |
| 1995 | 2.0122 | 1.7031 | 2.4375 | 1.7031 | 1.7656 | 0.89% |
| 1994 | 1.8989 | 2.0781 | 2.3438 | 1.5625 | 1.7500 | -17.65% |
| 1993 | 2.1561 | 1.8906 | 2.5625 | 1.8594 | 2.1250 | 11.47% |
| 1992 | 1.2204 | 1.0625 | 1.9063 | 0.9844 | 1.9063 | 84.84% |
| 1991 | 0.7451 | 0.5625 | 1.0313 | 0.4922 | 1.0313 | 83.34% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Investment Management | $5.288B | $1.683B |
| Eaton Vance Corp. is a leading global asset manager. With offices in North America, Europe, Asia and Australia, Eaton Vance and its affiliates offer individuals and institutions a broad array of investment strategies and wealth management solutions. The company's long record of providing exemplary service, timely innovation and attractive returns through a variety of market conditions has made Eaton Vance the investment manager of choice for many of today's most discerning investors. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BlackRock (BLK) | United States | $75.688B | 18.68 |
| Blackstone Group Inc/The (BX) | United States | $35.288B | 34.09 |
| T Rowe Price (TROW) | United States | $28.742B | 16.25 |
| Ameriprise Financial (AMP) | United States | $21.303B | 10.27 |
| KKR (KKR) | United States | $16.024B | 16.35 |
| Principal Financial (PFG) | United States | $14.658B | 9.98 |
| Franklin Resources (BEN) | United States | $13.179B | 10.50 |
| SCHRODERS (SHNWF) | United Kingdom | $11.724B | 0.00 |
| Hargreaves Lansdown (HRGLY) | United Kingdom | $11.502B | 0.00 |
| Apollo Global Management, LLC (APO) | United States | $9.908B | 71.84 |
| SEI Investments (SEIC) | United States | $9.618B | 20.39 |
| Grupo Aval Acciones Y Valores S.A (AVAL) | Colombia | $9.024B | 9.31 |
| Invesco (IVZ) | United States | $7.539B | 7.07 |
| Woori Bank (WF) | South Korea | $6.625B | 4.33 |
| ONEX (ONEXF) | Canada | $6.016B | 8.56 |
| Janus Capital (JHG) | United Kingdom | $4.678B | 10.40 |
| ASHMORE GROUP (AJMPF) | United Kingdom | $4.426B | 0.00 |
| Lazard (LAZ) | Bermuda | $4.287B | 11.52 |
| Affiliated Managers (AMG) | United States | $4.118B | 6.29 |
| Ares Management (ARES) | United States | $3.804B | 22.86 |
| Carlyle Group (CG) | United States | $3.455B | 27.28 |
| Federated Investors (FII) | United States | $3.395B | 13.48 |
| Legg Mason (LM) | United States | $3.367B | 12.39 |
| Cohen & Steers Inc (CNS) | United States | $3.179B | 27.92 |
| Hamilton Lane (HLNE) | United States | $2.988B | 29.84 |
| AllianceBernstein Holding (AB) | United States | $2.751B | 12.35 |
| Fidelity National Financial (CNNE) | United States | $2.640B | 19.08 |
| Prospect Capital (PSEC) | United States | $2.392B | 8.04 |
| Cronos Group (CRON) | Canada | $2.314B | 23.75 |
| Artisan Partners Asset Management (APAM) | United States | $2.308B | 11.73 |
| AMTD (HKIB) | Hong Kong, SAR China | $1.926B | 0.00 |
| Focus Financial Partners (FOCS) | United States | $1.873B | 14.90 |
| Fairfax India Holdings (FFXDF) | Canada | $1.796B | 73.44 |
| Noah Holdings (NOAH) | China | $1.747B | 11.31 |
| Victory Capital Holdings (VCTR) | United States | $1.352B | 10.64 |
| Waddell & Reed Financial (WDR) | United States | $1.139B | 8.53 |
| Och-Ziff Capital Management Group LLC (SCU) | United States | $1.026B | 12.37 |
| Associated Capital (AC) | United States | $0.825B | 85.33 |
| OM Asset Management (BSIG) | United Kingdom | $0.823B | 5.62 |
| Virtus Investment Partners (VRTS) | United States | $0.802B | 8.67 |
| Pzena Investment Management Inc (PZN) | United States | $0.599B | 12.23 |
| Gamco Investors (GBL) | United States | $0.485B | 5.68 |
| PennantPark Floating Rate Capital (PFLT) | United States | $0.483B | 10.55 |
| America First Multifamily Investors (ATAX) | United States | $0.453B | 15.50 |
| Capital Southwest (CSWC) | United States | $0.395B | 13.86 |
| Eagle Point Credit (ECC) | United States | $0.355B | 10.20 |
| Westwood Holdings Group Inc (WHG) | United States | $0.266B | 23.23 |
| Puyi (PUYI) | China | $0.265B | 0.00 |
| Value Line (VALU) | United States | $0.251B | 21.49 |
| Monroe Capital (MRCC) | United States | $0.236B | 8.07 |
| Silvercrest Asset Management Group (SAMG) | United States | $0.173B | 9.44 |
| Medley Capital (MCC) | United States | $0.121B | 27.75 |
| Hennessy Advisors (HNNA) | United States | $0.083B | 7.81 |
| Great Elm Capital (GEC) | United States | $0.080B | 0.00 |
| Fifth Street Asset Management (FSAM) | United States | $0.080B | 0.00 |
| Great Elm Capital (GECC) | United States | $0.077B | 7.26 |
| KCAP Financial (PTMN) | United States | $0.077B | 25.63 |
| Jupai Holdings (JP) | China | $0.061B | 0.00 |
| Harvest Capital Credit (HCAP) | United States | $0.054B | 13.16 |
| Ashford (AINC) | United States | $0.051B | 6.66 |
| Puhui Wealth Investment Management (PHCF) | China | $0.029B | 0.00 |
| Manning & Napier (MN) | United States | $0.026B | 11.07 |
| Altisource Asset Management Corp (AAMC) | United States | $0.022B | 0.00 |
| U.S Global Investors (GROW) | United States | $0.021B | 0.00 |
| Medley Management (MDLY) | United States | $0.018B | 0.00 |
| China Rapid Finance (XRF) | China | $0.012B | 0.00 |
