Mast Global Battery Recycling & Production ETF - 34 Year Stock Price History | EV
Historical daily share price chart and data for Mast Global Battery Recycling & Production ETF from 1990 to 2024 adjusted for splits and dividends. EV was delisted after March 28, 2024.
- The latest closing stock price for Mast Global Battery Recycling & Production ETF on March 28, 2024 is 23.98.
- The all-time high Mast Global Battery Recycling & Production ETF closing stock price was 74.76 on February 24, 2021.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Mast Global Battery Recycling & Production ETF Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2024 |
23.3860 |
25.3760 |
25.3760 |
22.1028 |
23.9793 |
-6.75% |
2023 |
25.7043 |
25.5612 |
25.8361 |
25.5612 |
25.7155 |
0.00% |
2021 |
70.8957 |
67.3602 |
74.7600 |
67.1400 |
73.0700 |
8.16% |
2020 |
41.6882 |
42.3545 |
67.5591 |
21.5964 |
67.5591 |
60.47% |
2019 |
37.8278 |
30.3661 |
43.8965 |
29.6946 |
42.1020 |
37.23% |
2018 |
44.5501 |
48.3039 |
51.7924 |
28.4736 |
30.6800 |
-36.06% |
2017 |
40.1345 |
35.3558 |
48.5676 |
34.9205 |
47.9805 |
38.04% |
2016 |
29.2331 |
25.5064 |
36.2023 |
22.0246 |
34.7582 |
33.29% |
2015 |
30.6295 |
31.9859 |
34.6948 |
25.1204 |
26.0773 |
-18.69% |
2014 |
29.5025 |
32.1029 |
34.3993 |
26.6856 |
32.0721 |
-1.94% |
2013 |
30.1199 |
24.6691 |
33.4296 |
24.5336 |
32.7067 |
36.41% |
2012 |
19.7981 |
16.7539 |
24.5788 |
16.5891 |
23.9766 |
43.96% |
2011 |
19.4157 |
21.2152 |
23.5169 |
14.5808 |
16.6553 |
-19.83% |
2010 |
20.7968 |
20.7677 |
24.2681 |
17.6908 |
20.7753 |
1.55% |
2009 |
17.2276 |
14.4383 |
20.6264 |
9.8248 |
20.4582 |
48.37% |
2008 |
20.9292 |
28.1056 |
28.7993 |
8.1117 |
13.7886 |
-52.81% |
2007 |
25.8577 |
21.3655 |
32.1915 |
20.9906 |
29.2188 |
39.33% |
2006 |
17.6893 |
17.4362 |
21.2066 |
15.2132 |
20.9716 |
22.47% |
2005 |
15.4788 |
15.9485 |
17.5238 |
13.6598 |
17.1232 |
6.40% |
2004 |
12.2549 |
11.1667 |
16.0935 |
10.0810 |
16.0935 |
44.36% |
2003 |
9.6042 |
8.7679 |
11.4071 |
7.0511 |
11.1485 |
31.34% |
2002 |
9.7580 |
10.3835 |
12.1422 |
7.1572 |
8.4885 |
-19.79% |
2001 |
9.6135 |
8.3425 |
11.3237 |
8.3248 |
10.5830 |
11.12% |
2000 |
6.7623 |
5.5152 |
9.5238 |
5.3411 |
9.5238 |
71.28% |
1999 |
4.1966 |
3.0362 |
5.6606 |
2.7572 |
5.5605 |
84.19% |
1998 |
3.1500 |
2.7143 |
3.6059 |
2.4914 |
3.0189 |
11.96% |
1997 |
2.0056 |
1.6000 |
2.7143 |
1.4835 |
2.6964 |
61.02% |
1996 |
1.2591 |
0.9736 |
1.7495 |
0.8960 |
1.6746 |
72.00% |
1995 |
1.1002 |
0.9201 |
1.3378 |
0.9201 |
0.9736 |
2.98% |
1994 |
1.0163 |
1.1010 |
1.2466 |
0.8441 |
0.9454 |
-16.02% |
1993 |
1.1350 |
0.9877 |
1.3522 |
0.9714 |
1.1258 |
13.04% |
1992 |
0.6323 |
0.5443 |
0.9959 |
0.5089 |
0.9959 |
88.51% |
1991 |
0.3781 |
0.2807 |
0.5283 |
0.2456 |
0.5283 |
88.21% |