Eaton Vance - 29 Year Stock Price History | EV

Historical daily share price chart and data for Eaton Vance since 1990 adjusted for splits. The latest closing stock price for Eaton Vance as of August 22, 2019 is 40.74.
  • The all-time high Eaton Vance stock price is 58.85, which is 44.5% above the current share price.
  • The Eaton Vance 52-week high stock price is 53.18, which is 30.5% above the current share price.
  • The Eaton Vance 52-week low stock price is 32.35, which is 20.6% below the current share price.
  • The average Eaton Vance stock price for the last 52 weeks is 42.15.
Eaton Vance Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 40.7841 34.5035 45.7600 33.7405 40.7400 16.87%
2018 50.6200 54.8852 58.8491 32.3532 34.8602 -36.06%
2017 45.6029 40.1730 55.1850 39.6784 54.5179 38.04%
2016 33.2161 28.9816 41.1349 25.0255 39.4940 33.29%
2015 34.8028 36.3440 39.4220 28.5431 29.6304 -18.69%
2014 33.5222 36.4769 39.0862 30.3215 36.4419 -1.94%
2013 34.2237 28.0303 37.9844 27.8763 37.1630 36.41%
2012 22.4956 19.0366 27.9277 18.8494 27.2434 43.96%
2011 22.0611 24.1058 26.7211 16.5674 18.9246 -19.83%
2010 23.6304 23.5973 27.5746 20.1012 23.6060 1.55%
2009 19.5748 16.4055 23.4367 11.1634 23.2456 48.37%
2008 23.7809 31.9350 32.7232 9.2169 15.6673 -52.81%
2007 29.3809 24.2765 36.5775 23.8506 33.1998 39.33%
2006 20.0995 19.8118 24.0960 17.2860 23.8289 22.47%
2005 17.5878 18.1215 19.9114 15.5209 19.4563 6.40%
2004 13.9246 12.6882 18.2863 11.4545 18.2863 44.36%
2003 10.9127 9.9626 12.9613 8.0118 12.6675 31.34%
2002 11.0876 11.7983 13.7966 8.1324 9.6450 -19.79%
2001 10.9233 9.4792 12.8665 9.4591 12.0249 11.12%
2000 7.6836 6.2666 10.8214 6.0688 10.8214 71.27%
1999 4.7684 3.4499 6.4318 3.1329 6.3182 84.19%
1998 3.5792 3.0841 4.0972 2.8309 3.4302 11.96%
1997 2.2788 1.8180 3.0841 1.6856 3.0638 61.02%
1996 1.4307 1.1062 1.9879 1.0181 1.9027 72.00%
1995 1.2501 1.0454 1.5200 1.0454 1.1062 2.98%
1994 1.1548 1.2510 1.4165 0.9591 1.0742 -16.03%
1993 1.2896 1.1223 1.5365 1.1037 1.2792 13.05%
1992 0.7185 0.6185 1.1315 0.5782 1.1315 88.49%
1991 0.4296 0.3190 0.6003 0.2791 0.6003 88.18%
Sector Industry Market Cap Revenue
Finance Finance - Investment Management $4.490B $1.702B
Eaton Vance Corp. is a leading global asset manager. With offices in North America, Europe, Asia and Australia, Eaton Vance and its affiliates offer individuals and institutions a broad array of investment strategies and wealth management solutions. The company's long record of providing exemplary service, timely innovation and attractive returns through a variety of market conditions has made Eaton Vance the investment manager of choice for many of today's most discerning investors.
Stock Name Country Market Cap PE Ratio
BlackRock (BLK) United States $64.656B 15.71
Altaba (AABA) United States $36.142B 0.00
Blackstone Group Inc/The (BX) United States $32.303B 27.91
T Rowe Price (TROW) United States $25.399B 14.51
Ameriprise Financial (AMP) United States $16.535B 8.23
Principal Financial (PFG) United States $14.851B 9.30
Franklin Resources (BEN) United States $13.619B 10.02
KKR (KKR) United States $13.602B 12.98
Hargreaves Lansdown (HRGLY) United Kingdom $10.969B 0.00
SCHRODERS (SHNWF) United Kingdom $9.181B 0.00
SEI Investments (SEIC) United States $8.546B 18.37
Oaktree Capital Group, LLC (OAK) United States $8.294B 16.04
Invesco (IVZ) United States $7.258B 6.69
Apollo Global Management, LLC (APO) United States $6.987B 39.10
Woori Bank (WF) South Korea $6.425B 3.71
ONEX (ONEXF) Canada $5.680B 31.42
Lazard (LAZ) Bermuda $4.413B 10.00
Cronos Group (CRON) Canada $3.950B 43.52
Affiliated Managers (AMG) United States $3.838B 5.59
Janus Capital (JHG) United Kingdom $3.486B 7.42
Federated Investors (FII) United States $3.266B 13.67
Legg Mason (LM) United States $3.180B 12.26
Ares Management (ARES) United States $3.084B 20.35
Hamilton Lane (HLNE) United States $2.849B 28.27
AllianceBernstein Holding (AB) United States $2.657B 11.56
Grupo Aval Acciones Y Valores S.A (AVAL) Colombia $2.598B 8.39
Cohen & Steers Inc (CNS) United States $2.525B 22.27
Carlyle Group (CG) United States $2.454B 24.10
Prospect Capital (PSEC) United States $2.433B 7.53
Fidelity National Financial (CNNE) United States $2.101B 22.38
Artisan Partners Asset Management (APAM) United States $2.068B 10.15
Noah Holdings (NOAH) China $1.772B 15.06
Focus Financial Partners (FOCS) United States $1.511B 16.12
Waddell & Reed Financial (WDR) United States $1.144B 7.75
Och-Ziff Capital Management Group LLC (OZM) United States $1.098B 17.73
Victory Capital Holdings (VCTR) United States $1.083B 11.20
Associated Capital (AC) United States $0.797B 0.00
OM Asset Management (BSIG) United Kingdom $0.790B 5.01
Virtus Investment Partners (VRTS) United States $0.718B 7.92
Pzena Investment Management Inc (PZN) United States $0.586B 11.40
Gamco Investors (GBL) United States $0.492B 4.76
America First Multifamily Investors (ATAX) United States $0.456B 12.58
PennantPark Floating Rate Capital (PFLT) United States $0.450B 9.83
Eagle Point Credit (ECC) United States $0.406B 11.43
Capital Southwest (CSWC) United States $0.394B 14.35
Westwood Holdings Group Inc (WHG) United States $0.264B 16.69
Value Line (VALU) United States $0.245B 22.03
Monroe Capital (MRCC) United States $0.209B 7.01
Silvercrest Asset Management Group (SAMG) United States $0.191B 11.19
Medley Capital (MCC) United States $0.145B 33.25
Great Elm Capital (GEC) United States $0.095B 0.00
Great Elm Capital (GECC) United States $0.085B 8.00
KCAP Financial (PTMN) United States $0.081B 21.70
Fifth Street Asset Management (FSAM) United States $0.075B 0.00
Hennessy Advisors (HNNA) United States $0.072B 6.12
Ashford (AINC) United States $0.067B 12.45
Jupai Holdings (JP) China $0.063B 0.00
Harvest Capital Credit (HCAP) United States $0.060B 13.07
China Rapid Finance (XRF) China $0.043B 0.00
U.S Global Investors (GROW) United States $0.030B 0.00
Puhui Wealth Investment Management (PHCF) China $0.028B 0.00
Manning & Napier (MN) United States $0.027B 11.47
Medley Management (MDLY) United States $0.020B 168.00
Altisource Asset Management Corp (AAMC) United States $0.015B 0.00