Eaton Vance - 29 Year Stock Price History | EV
Historical daily share price chart and data for Eaton Vance since 1990 adjusted for splits. The latest closing stock price for Eaton Vance as of August 22, 2019 is 40.74.
- The all-time high Eaton Vance stock price is 58.85, which is 44.5% above the current share price.
- The Eaton Vance 52-week high stock price is 53.18, which is 30.5% above the current share price.
- The Eaton Vance 52-week low stock price is 32.35, which is 20.6% below the current share price.
- The average Eaton Vance stock price for the last 52 weeks is 42.15.
| Eaton Vance Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 40.7841 | 34.5035 | 45.7600 | 33.7405 | 40.7400 | 16.87% |
| 2018 | 50.6200 | 54.8852 | 58.8491 | 32.3532 | 34.8602 | -36.06% |
| 2017 | 45.6029 | 40.1730 | 55.1850 | 39.6784 | 54.5179 | 38.04% |
| 2016 | 33.2161 | 28.9816 | 41.1349 | 25.0255 | 39.4940 | 33.29% |
| 2015 | 34.8028 | 36.3440 | 39.4220 | 28.5431 | 29.6304 | -18.69% |
| 2014 | 33.5222 | 36.4769 | 39.0862 | 30.3215 | 36.4419 | -1.94% |
| 2013 | 34.2237 | 28.0303 | 37.9844 | 27.8763 | 37.1630 | 36.41% |
| 2012 | 22.4956 | 19.0366 | 27.9277 | 18.8494 | 27.2434 | 43.96% |
| 2011 | 22.0611 | 24.1058 | 26.7211 | 16.5674 | 18.9246 | -19.83% |
| 2010 | 23.6304 | 23.5973 | 27.5746 | 20.1012 | 23.6060 | 1.55% |
| 2009 | 19.5748 | 16.4055 | 23.4367 | 11.1634 | 23.2456 | 48.37% |
| 2008 | 23.7809 | 31.9350 | 32.7232 | 9.2169 | 15.6673 | -52.81% |
| 2007 | 29.3809 | 24.2765 | 36.5775 | 23.8506 | 33.1998 | 39.33% |
| 2006 | 20.0995 | 19.8118 | 24.0960 | 17.2860 | 23.8289 | 22.47% |
| 2005 | 17.5878 | 18.1215 | 19.9114 | 15.5209 | 19.4563 | 6.40% |
| 2004 | 13.9246 | 12.6882 | 18.2863 | 11.4545 | 18.2863 | 44.36% |
| 2003 | 10.9127 | 9.9626 | 12.9613 | 8.0118 | 12.6675 | 31.34% |
| 2002 | 11.0876 | 11.7983 | 13.7966 | 8.1324 | 9.6450 | -19.79% |
| 2001 | 10.9233 | 9.4792 | 12.8665 | 9.4591 | 12.0249 | 11.12% |
| 2000 | 7.6836 | 6.2666 | 10.8214 | 6.0688 | 10.8214 | 71.27% |
| 1999 | 4.7684 | 3.4499 | 6.4318 | 3.1329 | 6.3182 | 84.19% |
| 1998 | 3.5792 | 3.0841 | 4.0972 | 2.8309 | 3.4302 | 11.96% |
| 1997 | 2.2788 | 1.8180 | 3.0841 | 1.6856 | 3.0638 | 61.02% |
| 1996 | 1.4307 | 1.1062 | 1.9879 | 1.0181 | 1.9027 | 72.00% |
| 1995 | 1.2501 | 1.0454 | 1.5200 | 1.0454 | 1.1062 | 2.98% |
| 1994 | 1.1548 | 1.2510 | 1.4165 | 0.9591 | 1.0742 | -16.03% |
| 1993 | 1.2896 | 1.1223 | 1.5365 | 1.1037 | 1.2792 | 13.05% |
| 1992 | 0.7185 | 0.6185 | 1.1315 | 0.5782 | 1.1315 | 88.49% |
| 1991 | 0.4296 | 0.3190 | 0.6003 | 0.2791 | 0.6003 | 88.18% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Investment Management | $4.490B | $1.702B |
| Eaton Vance Corp. is a leading global asset manager. With offices in North America, Europe, Asia and Australia, Eaton Vance and its affiliates offer individuals and institutions a broad array of investment strategies and wealth management solutions. The company's long record of providing exemplary service, timely innovation and attractive returns through a variety of market conditions has made Eaton Vance the investment manager of choice for many of today's most discerning investors. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BlackRock (BLK) | United States | $64.656B | 15.71 |
| Altaba (AABA) | United States | $36.142B | 0.00 |
| Blackstone Group Inc/The (BX) | United States | $32.303B | 27.91 |
| T Rowe Price (TROW) | United States | $25.399B | 14.51 |
| Ameriprise Financial (AMP) | United States | $16.535B | 8.23 |
| Principal Financial (PFG) | United States | $14.851B | 9.30 |
| Franklin Resources (BEN) | United States | $13.619B | 10.02 |
| KKR (KKR) | United States | $13.602B | 12.98 |
| Hargreaves Lansdown (HRGLY) | United Kingdom | $10.969B | 0.00 |
| SCHRODERS (SHNWF) | United Kingdom | $9.181B | 0.00 |
| SEI Investments (SEIC) | United States | $8.546B | 18.37 |
| Oaktree Capital Group, LLC (OAK) | United States | $8.294B | 16.04 |
| Invesco (IVZ) | United States | $7.258B | 6.69 |
| Apollo Global Management, LLC (APO) | United States | $6.987B | 39.10 |
| Woori Bank (WF) | South Korea | $6.425B | 3.71 |
| ONEX (ONEXF) | Canada | $5.680B | 31.42 |
| Lazard (LAZ) | Bermuda | $4.413B | 10.00 |
| Cronos Group (CRON) | Canada | $3.950B | 43.52 |
| Affiliated Managers (AMG) | United States | $3.838B | 5.59 |
| Janus Capital (JHG) | United Kingdom | $3.486B | 7.42 |
| Federated Investors (FII) | United States | $3.266B | 13.67 |
| Legg Mason (LM) | United States | $3.180B | 12.26 |
| Ares Management (ARES) | United States | $3.084B | 20.35 |
| Hamilton Lane (HLNE) | United States | $2.849B | 28.27 |
| AllianceBernstein Holding (AB) | United States | $2.657B | 11.56 |
| Grupo Aval Acciones Y Valores S.A (AVAL) | Colombia | $2.598B | 8.39 |
| Cohen & Steers Inc (CNS) | United States | $2.525B | 22.27 |
| Carlyle Group (CG) | United States | $2.454B | 24.10 |
| Prospect Capital (PSEC) | United States | $2.433B | 7.53 |
| Fidelity National Financial (CNNE) | United States | $2.101B | 22.38 |
| Artisan Partners Asset Management (APAM) | United States | $2.068B | 10.15 |
| Noah Holdings (NOAH) | China | $1.772B | 15.06 |
| Focus Financial Partners (FOCS) | United States | $1.511B | 16.12 |
| Waddell & Reed Financial (WDR) | United States | $1.144B | 7.75 |
| Och-Ziff Capital Management Group LLC (OZM) | United States | $1.098B | 17.73 |
| Victory Capital Holdings (VCTR) | United States | $1.083B | 11.20 |
| Associated Capital (AC) | United States | $0.797B | 0.00 |
| OM Asset Management (BSIG) | United Kingdom | $0.790B | 5.01 |
| Virtus Investment Partners (VRTS) | United States | $0.718B | 7.92 |
| Pzena Investment Management Inc (PZN) | United States | $0.586B | 11.40 |
| Gamco Investors (GBL) | United States | $0.492B | 4.76 |
| America First Multifamily Investors (ATAX) | United States | $0.456B | 12.58 |
| PennantPark Floating Rate Capital (PFLT) | United States | $0.450B | 9.83 |
| Eagle Point Credit (ECC) | United States | $0.406B | 11.43 |
| Capital Southwest (CSWC) | United States | $0.394B | 14.35 |
| Westwood Holdings Group Inc (WHG) | United States | $0.264B | 16.69 |
| Value Line (VALU) | United States | $0.245B | 22.03 |
| Monroe Capital (MRCC) | United States | $0.209B | 7.01 |
| Silvercrest Asset Management Group (SAMG) | United States | $0.191B | 11.19 |
| Medley Capital (MCC) | United States | $0.145B | 33.25 |
| Great Elm Capital (GEC) | United States | $0.095B | 0.00 |
| Great Elm Capital (GECC) | United States | $0.085B | 8.00 |
| KCAP Financial (PTMN) | United States | $0.081B | 21.70 |
| Fifth Street Asset Management (FSAM) | United States | $0.075B | 0.00 |
| Hennessy Advisors (HNNA) | United States | $0.072B | 6.12 |
| Ashford (AINC) | United States | $0.067B | 12.45 |
| Jupai Holdings (JP) | China | $0.063B | 0.00 |
| Harvest Capital Credit (HCAP) | United States | $0.060B | 13.07 |
| China Rapid Finance (XRF) | China | $0.043B | 0.00 |
| U.S Global Investors (GROW) | United States | $0.030B | 0.00 |
| Puhui Wealth Investment Management (PHCF) | China | $0.028B | 0.00 |
| Manning & Napier (MN) | United States | $0.027B | 11.47 |
| Medley Management (MDLY) | United States | $0.020B | 168.00 |
| Altisource Asset Management Corp (AAMC) | United States | $0.015B | 0.00 |
