Eaton Vance - 29 Year Stock Price History | EV

Historical daily share price chart and data for Eaton Vance since 1990 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Graph 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Eaton Vance as of March 25, 2019 is 39.17.
Eaton Vance Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 39.5254 34.5035 42.2400 33.7405 39.1700 12.36%
2018 50.6200 54.8852 58.8491 32.3532 34.8602 -36.06%
2017 45.6029 40.1730 55.1850 39.6784 54.5179 38.04%
2016 33.2161 28.9816 41.1349 25.0255 39.4940 33.29%
2015 34.8028 36.3440 39.4220 28.5431 29.6304 -18.69%
2014 33.5222 36.4769 39.0862 30.3215 36.4419 -1.94%
2013 34.2237 28.0303 37.9844 27.8763 37.1630 36.41%
2012 22.4956 19.0366 27.9277 18.8494 27.2434 43.96%
2011 22.0611 24.1058 26.7211 16.5674 18.9246 -19.83%
2010 23.6304 23.5973 27.5746 20.1012 23.6060 1.55%
2009 19.5748 16.4055 23.4367 11.1634 23.2456 48.37%
2008 23.7809 31.9350 32.7232 9.2169 15.6673 -52.81%
2007 29.3809 24.2765 36.5775 23.8506 33.1998 39.33%
2006 20.0995 19.8118 24.0960 17.2860 23.8289 22.47%
2005 17.5878 18.1215 19.9114 15.5209 19.4563 6.40%
2004 13.9246 12.6882 18.2863 11.4545 18.2863 44.36%
2003 10.9127 9.9626 12.9613 8.0118 12.6675 31.34%
2002 11.0876 11.7983 13.7966 8.1324 9.6450 -19.79%
2001 10.9233 9.4792 12.8665 9.4591 12.0249 11.12%
2000 7.6836 6.2666 10.8214 6.0688 10.8214 71.27%
1999 4.7684 3.4499 6.4318 3.1329 6.3182 84.19%
1998 3.5792 3.0841 4.0972 2.8309 3.4302 11.96%
1997 2.2788 1.8180 3.0841 1.6856 3.0638 61.02%
1996 1.4307 1.1062 1.9879 1.0181 1.9027 72.00%
1995 1.2501 1.0454 1.5200 1.0454 1.1062 2.98%
1994 1.1548 1.2510 1.4165 0.9591 1.0742 -16.03%
1993 1.2896 1.1223 1.5365 1.1037 1.2792 13.05%
1992 0.7185 0.6185 1.1315 0.5782 1.1315 88.49%
1991 0.4296 0.3190 0.6003 0.2791 0.6003 88.18%
Sector Industry Market Cap Revenue
Finance Finance - Investment Management $4.564B $1.702B
Eaton Vance Corp. is a leading global asset manager. With offices in North America, Europe, Asia and Australia, Eaton Vance and its affiliates offer individuals and institutions a broad array of investment strategies and wealth management solutions. The company's long record of providing exemplary service, timely innovation and attractive returns through a variety of market conditions has made Eaton Vance the investment manager of choice for many of today's most discerning investors.
Stock Name Country Market Cap PE Ratio
BlackRock (BLK) United States $65.648B 15.41
Altaba (AABA) United States $43.833B 0.00
T Rowe Price (TROW) United States $23.249B 13.76
Blackstone Group (BX) United States $22.484B 14.91
Ameriprise Financial (AMP) United States $16.763B 8.34
Franklin Resources (BEN) United States $16.264B 11.16
Principal Financial (PFG) United States $13.640B 8.86
KKR (KKR) United States $12.569B 11.44
Woori Bank (WF) South Korea $7.949B 4.69
SEI Investments (SEIC) United States $7.721B 16.00
Oaktree Capital Group, LLC (OAK) United States $7.713B 18.55
Invesco (IVZ) United States $7.457B 7.73
Apollo Global Management, LLC (APO) United States $5.653B 0.00
Affiliated Managers (AMG) United States $5.161B 6.83
Lazard (LAZ) Bermuda $4.721B 8.75
Janus Capital (JHG) United Kingdom $4.710B 8.78
Cronos Group (CRON) Canada $3.669B 0.00
Federated Investors (FII) United States $2.873B 11.93
Grupo Aval Acciones Y Valores (AVAL) Colombia $2.686B 9.81
AllianceBernstein Holding (AB) United States $2.665B 10.29
Noah Holdings (NOAH) China $2.628B 22.56
Prospect Capital (PSEC) United States $2.413B 7.65
Ares Management (ARES) United States $2.384B 16.30
Legg Mason (LM) United States $2.302B 8.41
Focus Financial Partners (FOCS) United States $2.136B 0.00
Hamilton Lane (HLNE) United States $2.108B 19.74
Carlyle Group (CG) United States $1.987B 14.48
Cohen & Steers Inc (CNS) United States $1.945B 17.09
Artisan Partners Asset Management (APAM) United States $1.919B 8.48
Fidelity National Financial (CNNE) United States $1.699B 34.60
Waddell & Reed Financial (WDR) United States $1.292B 7.38
Victory Capital Holdings (VCTR) United States $0.991B 9.92
Associated Capital (AC) United States $0.878B 0.00
Och-Ziff Capital Management Group LLC (OZM) United States $0.771B 13.92
Virtus Investment Partners (VRTS) United States $0.665B 7.74
Gamco Investors (GBL) United States $0.590B 4.89
Pzena Investment Management Inc (PZN) United States $0.556B 10.30
PennantPark Floating Rate Capital (PFLT) United States $0.497B 11.24
America First Multifamily Investors (ATAX) United States $0.413B 11.40
Capital Southwest (CSWC) United States $0.359B 16.30
Westwood Holdings Group Inc (WHG) United States $0.321B 10.54
Barings Corporate Investors (MCI) $0.313B 0.00
Eagle Point Credit (ECC) United States $0.307B 10.08
Monroe Capital (MRCC) United States $0.247B 7.68
Value Line (VALU) United States $0.221B 21.55
Virtus Total Return Fund (ZF) $0.215B 0.00
Insight Select Income Fund (INSI) $0.202B 0.00
Silvercrest Asset Management Group (SAMG) United States $0.198B 11.26
Medley Capital (MCC) United States $0.175B 21.47
Barings Participation Investors (MPV) $0.162B 0.00
Ashford (AINC) United States $0.139B 0.00
DWS Strategic Municipal Income Trust (KSM) $0.126B 0.00
Jupai Holdings (JP) China $0.126B 2.57
Great Elm Capital (GEC) United States $0.111B 0.00
Great Elm Capital (GECC) United States $0.088B 5.80
Hennessy Advisors (HNNA) United States $0.074B 4.78
China Rapid Finance Sponsored ADR (XRF) China $0.071B 0.00
Harvest Capital Credit (HCAP) United States $0.065B 11.12
Altisource Asset Management Corp (AAMC) United States $0.048B 0.00
OFS Credit (OCCI) $0.044B 0.00
Puhui Wealth Investment Management (PHCF) China $0.035B 0.00
Manning & Napier (MN) United States $0.033B 9.77
Medley Management (MDLY) United States $0.017B 19.38
U.S Global Investors (GROW) United States $0.017B 0.00
OM Asset Management (BSIG) United Kingdom $0.000B 0.00