Eaton Vance - 29 Year Stock Price History | EV
Historical daily share price chart and data for Eaton Vance since 1990 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Graph 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Eaton Vance as of March 25, 2019 is 39.17.
| Eaton Vance Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 39.5254 | 34.5035 | 42.2400 | 33.7405 | 39.1700 | 12.36% |
| 2018 | 50.6200 | 54.8852 | 58.8491 | 32.3532 | 34.8602 | -36.06% |
| 2017 | 45.6029 | 40.1730 | 55.1850 | 39.6784 | 54.5179 | 38.04% |
| 2016 | 33.2161 | 28.9816 | 41.1349 | 25.0255 | 39.4940 | 33.29% |
| 2015 | 34.8028 | 36.3440 | 39.4220 | 28.5431 | 29.6304 | -18.69% |
| 2014 | 33.5222 | 36.4769 | 39.0862 | 30.3215 | 36.4419 | -1.94% |
| 2013 | 34.2237 | 28.0303 | 37.9844 | 27.8763 | 37.1630 | 36.41% |
| 2012 | 22.4956 | 19.0366 | 27.9277 | 18.8494 | 27.2434 | 43.96% |
| 2011 | 22.0611 | 24.1058 | 26.7211 | 16.5674 | 18.9246 | -19.83% |
| 2010 | 23.6304 | 23.5973 | 27.5746 | 20.1012 | 23.6060 | 1.55% |
| 2009 | 19.5748 | 16.4055 | 23.4367 | 11.1634 | 23.2456 | 48.37% |
| 2008 | 23.7809 | 31.9350 | 32.7232 | 9.2169 | 15.6673 | -52.81% |
| 2007 | 29.3809 | 24.2765 | 36.5775 | 23.8506 | 33.1998 | 39.33% |
| 2006 | 20.0995 | 19.8118 | 24.0960 | 17.2860 | 23.8289 | 22.47% |
| 2005 | 17.5878 | 18.1215 | 19.9114 | 15.5209 | 19.4563 | 6.40% |
| 2004 | 13.9246 | 12.6882 | 18.2863 | 11.4545 | 18.2863 | 44.36% |
| 2003 | 10.9127 | 9.9626 | 12.9613 | 8.0118 | 12.6675 | 31.34% |
| 2002 | 11.0876 | 11.7983 | 13.7966 | 8.1324 | 9.6450 | -19.79% |
| 2001 | 10.9233 | 9.4792 | 12.8665 | 9.4591 | 12.0249 | 11.12% |
| 2000 | 7.6836 | 6.2666 | 10.8214 | 6.0688 | 10.8214 | 71.27% |
| 1999 | 4.7684 | 3.4499 | 6.4318 | 3.1329 | 6.3182 | 84.19% |
| 1998 | 3.5792 | 3.0841 | 4.0972 | 2.8309 | 3.4302 | 11.96% |
| 1997 | 2.2788 | 1.8180 | 3.0841 | 1.6856 | 3.0638 | 61.02% |
| 1996 | 1.4307 | 1.1062 | 1.9879 | 1.0181 | 1.9027 | 72.00% |
| 1995 | 1.2501 | 1.0454 | 1.5200 | 1.0454 | 1.1062 | 2.98% |
| 1994 | 1.1548 | 1.2510 | 1.4165 | 0.9591 | 1.0742 | -16.03% |
| 1993 | 1.2896 | 1.1223 | 1.5365 | 1.1037 | 1.2792 | 13.05% |
| 1992 | 0.7185 | 0.6185 | 1.1315 | 0.5782 | 1.1315 | 88.49% |
| 1991 | 0.4296 | 0.3190 | 0.6003 | 0.2791 | 0.6003 | 88.18% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Investment Management | $4.564B | $1.702B |
| Eaton Vance Corp. is a leading global asset manager. With offices in North America, Europe, Asia and Australia, Eaton Vance and its affiliates offer individuals and institutions a broad array of investment strategies and wealth management solutions. The company's long record of providing exemplary service, timely innovation and attractive returns through a variety of market conditions has made Eaton Vance the investment manager of choice for many of today's most discerning investors. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BlackRock (BLK) | United States | $65.648B | 15.41 |
| Altaba (AABA) | United States | $43.833B | 0.00 |
| T Rowe Price (TROW) | United States | $23.249B | 13.76 |
| Blackstone Group (BX) | United States | $22.484B | 14.91 |
| Ameriprise Financial (AMP) | United States | $16.763B | 8.34 |
| Franklin Resources (BEN) | United States | $16.264B | 11.16 |
| Principal Financial (PFG) | United States | $13.640B | 8.86 |
| KKR (KKR) | United States | $12.569B | 11.44 |
| Woori Bank (WF) | South Korea | $7.949B | 4.69 |
| SEI Investments (SEIC) | United States | $7.721B | 16.00 |
| Oaktree Capital Group, LLC (OAK) | United States | $7.713B | 18.55 |
| Invesco (IVZ) | United States | $7.457B | 7.73 |
| Apollo Global Management, LLC (APO) | United States | $5.653B | 0.00 |
| Affiliated Managers (AMG) | United States | $5.161B | 6.83 |
| Lazard (LAZ) | Bermuda | $4.721B | 8.75 |
| Janus Capital (JHG) | United Kingdom | $4.710B | 8.78 |
| Cronos Group (CRON) | Canada | $3.669B | 0.00 |
| Federated Investors (FII) | United States | $2.873B | 11.93 |
| Grupo Aval Acciones Y Valores (AVAL) | Colombia | $2.686B | 9.81 |
| AllianceBernstein Holding (AB) | United States | $2.665B | 10.29 |
| Noah Holdings (NOAH) | China | $2.628B | 22.56 |
| Prospect Capital (PSEC) | United States | $2.413B | 7.65 |
| Ares Management (ARES) | United States | $2.384B | 16.30 |
| Legg Mason (LM) | United States | $2.302B | 8.41 |
| Focus Financial Partners (FOCS) | United States | $2.136B | 0.00 |
| Hamilton Lane (HLNE) | United States | $2.108B | 19.74 |
| Carlyle Group (CG) | United States | $1.987B | 14.48 |
| Cohen & Steers Inc (CNS) | United States | $1.945B | 17.09 |
| Artisan Partners Asset Management (APAM) | United States | $1.919B | 8.48 |
| Fidelity National Financial (CNNE) | United States | $1.699B | 34.60 |
| Waddell & Reed Financial (WDR) | United States | $1.292B | 7.38 |
| Victory Capital Holdings (VCTR) | United States | $0.991B | 9.92 |
| Associated Capital (AC) | United States | $0.878B | 0.00 |
| Och-Ziff Capital Management Group LLC (OZM) | United States | $0.771B | 13.92 |
| Virtus Investment Partners (VRTS) | United States | $0.665B | 7.74 |
| Gamco Investors (GBL) | United States | $0.590B | 4.89 |
| Pzena Investment Management Inc (PZN) | United States | $0.556B | 10.30 |
| PennantPark Floating Rate Capital (PFLT) | United States | $0.497B | 11.24 |
| America First Multifamily Investors (ATAX) | United States | $0.413B | 11.40 |
| Capital Southwest (CSWC) | United States | $0.359B | 16.30 |
| Westwood Holdings Group Inc (WHG) | United States | $0.321B | 10.54 |
| Barings Corporate Investors (MCI) | $0.313B | 0.00 | |
| Eagle Point Credit (ECC) | United States | $0.307B | 10.08 |
| Monroe Capital (MRCC) | United States | $0.247B | 7.68 |
| Value Line (VALU) | United States | $0.221B | 21.55 |
| Virtus Total Return Fund (ZF) | $0.215B | 0.00 | |
| Insight Select Income Fund (INSI) | $0.202B | 0.00 | |
| Silvercrest Asset Management Group (SAMG) | United States | $0.198B | 11.26 |
| Medley Capital (MCC) | United States | $0.175B | 21.47 |
| Barings Participation Investors (MPV) | $0.162B | 0.00 | |
| Ashford (AINC) | United States | $0.139B | 0.00 |
| DWS Strategic Municipal Income Trust (KSM) | $0.126B | 0.00 | |
| Jupai Holdings (JP) | China | $0.126B | 2.57 |
| Great Elm Capital (GEC) | United States | $0.111B | 0.00 |
| Great Elm Capital (GECC) | United States | $0.088B | 5.80 |
| Hennessy Advisors (HNNA) | United States | $0.074B | 4.78 |
| China Rapid Finance Sponsored ADR (XRF) | China | $0.071B | 0.00 |
| Harvest Capital Credit (HCAP) | United States | $0.065B | 11.12 |
| Altisource Asset Management Corp (AAMC) | United States | $0.048B | 0.00 |
| OFS Credit (OCCI) | $0.044B | 0.00 | |
| Puhui Wealth Investment Management (PHCF) | China | $0.035B | 0.00 |
| Manning & Napier (MN) | United States | $0.033B | 9.77 |
| Medley Management (MDLY) | United States | $0.017B | 19.38 |
| U.S Global Investors (GROW) | United States | $0.017B | 0.00 |
| OM Asset Management (BSIG) | United Kingdom | $0.000B | 0.00 |
