Eaton Vance - 30 Year Stock Price History | EV

Historical daily share price chart and data for Eaton Vance since 1990 adjusted for splits. The latest closing stock price for Eaton Vance as of October 29, 2020 is 59.69.
  • The all-time high Eaton Vance stock closing price was 62.06 on October 23, 2020.
  • The Eaton Vance 52-week high stock price is 62.45, which is 4.6% above the current share price.
  • The Eaton Vance 52-week low stock price is 23.59, which is 60.5% below the current share price.
  • The average Eaton Vance stock price for the last 52 weeks is 41.76.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Eaton Vance Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 40.6697 46.9700 62.0600 23.7600 59.6900 27.84%
2019 42.5375 34.8200 48.6800 34.0500 46.6900 32.72%
2018 51.7457 56.7700 60.8700 32.6500 35.1800 -37.61%
2017 47.6567 42.6000 57.0800 41.8000 56.3900 34.65%
2016 35.6609 31.7200 43.6200 27.1800 41.8800 29.14%
2015 38.5635 40.8200 44.0000 31.2400 32.4300 -20.77%
2014 38.0806 42.0000 43.9000 34.2900 40.9300 -4.35%
2013 39.7414 32.7700 44.1800 32.5900 42.7900 34.35%
2012 27.5852 23.7800 32.6500 23.2100 31.8500 34.73%
2011 27.9033 30.8700 33.9200 20.8400 23.6400 -21.80%
2010 30.5639 30.8700 35.7200 25.9000 30.2300 -0.59%
2009 25.8446 22.0000 30.6700 14.8600 30.4100 44.74%
2008 32.2435 43.6800 44.3900 12.3600 21.0100 -53.73%
2007 40.3949 33.6300 50.0300 32.9300 45.4100 37.56%
2006 28.0329 27.8600 33.3800 24.1400 33.0100 20.65%
2005 24.8920 25.8400 28.0000 22.0600 27.3600 4.93%
2004 19.9785 18.3500 26.0750 16.4600 26.0750 42.33%
2003 15.8699 14.5900 18.7450 11.7000 18.3200 29.70%
2002 16.3171 17.4400 20.3550 11.9750 14.1250 -20.53%
2001 16.2075 14.1250 19.1000 14.0500 17.7750 10.23%
2000 11.4929 9.4225 16.1250 9.1250 16.1250 69.74%
1999 7.2002 5.2500 9.7200 4.7500 9.5000 81.99%
1998 5.4753 4.7500 6.2350 4.3600 5.2200 10.62%
1997 3.5292 2.8438 4.7500 2.6250 4.7188 58.55%
1996 2.2555 1.7656 3.1094 1.6250 2.9763 68.57%
1995 2.0122 1.7031 2.4375 1.7031 1.7656 0.89%
1994 1.8989 2.0781 2.3438 1.5625 1.7500 -17.65%
1993 2.1561 1.8906 2.5625 1.8594 2.1250 11.47%
1992 1.2204 1.0625 1.9063 0.9844 1.9063 84.84%
1991 0.7451 0.5625 1.0313 0.4922 1.0313 83.34%
Sector Industry Market Cap Revenue
Finance Finance - Investment Management $6.792B $1.683B
Eaton Vance Corp. is a leading global asset manager. With offices in North America, Europe, Asia and Australia, Eaton Vance and its affiliates offer individuals and institutions a broad array of investment strategies and wealth management solutions. The company's long record of providing exemplary service, timely innovation and attractive returns through a variety of market conditions has made Eaton Vance the investment manager of choice for many of today's most discerning investors.
Stock Name Country Market Cap PE Ratio
BlackRock (BLK) United States $91.598B 18.77
Blackstone Group Inc/The (BX) United States $33.747B 22.45
T Rowe Price (TROW) United States $31.129B 16.48
KKR (KKR) United States $19.441B 20.33
Ameriprise Financial (AMP) United States $19.033B 9.58
Ares Management (ARES) United States $10.852B 21.14
Principal Financial (PFG) United States $10.500B 7.85
SCHRODERS (SHNWF) United Kingdom $10.000B 0.00
Franklin Resources (BEN) United States $9.231B 7.11
Apollo Global Management, LLC (APO) United States $8.915B 15.74
Hargreaves Lansdown (HRGLY) United Kingdom $8.474B 0.00
SEI Investments (SEIC) United States $7.210B 16.68
Invesco (IVZ) United States $6.121B 7.17
Grupo Aval Acciones Y Valores S.A (AVAL) Colombia $4.991B 6.89
Janus Capital (JHG) United Kingdom $4.604B 9.78
ONEX (ONEXF) Canada $4.158B 268.25
Hamilton Lane (HLNE) United States $3.798B 42.60
Lazard (LAZ) Bermuda $3.521B 11.48
Fidelity National Financial (CNNE) United States $3.463B 2.42
Affiliated Managers (AMG) United States $3.450B 5.41
ASHMORE GROUP (AJMPF) United Kingdom $3.193B 0.00
Artisan Partners Asset Management (APAM) United States $3.145B 13.26
AllianceBernstein Holding (AB) United States $2.853B 10.61
Cohen & Steers Inc (CNS) United States $2.675B 21.87
Focus Financial Partners (FOCS) United States $2.551B 13.88
Federated Hermes (FHI) United States $2.272B 7.66
Prospect Capital (PSEC) United States $1.923B 7.08
Seaspan (ATCO) United Kingdom $1.847B 8.65
Noah Holdings (NOAH) China $1.617B 11.23
AMTD (HKIB) Hong Kong, SAR China $1.612B 0.00
AssetMark Financial Holdings (AMK) United States $1.600B 66.94
Victory Capital Holdings (VCTR) United States $1.281B 5.55
Virtus Investment Partners (VRTS) United States $1.220B 10.35
Fairfax India Holdings (FFXDF) Canada $1.171B 154.50
BrightSphere Investment Group (BSIG) United States $1.090B 7.86
Waddell & Reed Financial (WDR) United States $1.010B 9.17
Sprott (SII) Canada $0.806B 71.82
Associated Capital (AC) United States $0.731B 0.00
Och-Ziff Capital Management Group LLC (SCU) United States $0.588B 5.57
Pzena Investment Management Inc (PZN) United States $0.356B 10.20
Gamco Investors (GBL) United States $0.340B 5.15
Puyi (PUYI) China $0.311B 0.00
PennantPark Floating Rate Capital (PFLT) United States $0.304B 6.88
Value Line (VALU) United States $0.259B 15.25
Capital Southwest (CSWC) United States $0.247B 8.57
America First Multifamily Investors (ATAX) United States $0.233B 9.87
Eagle Point Credit (ECC) United States $0.177B 6.03
Silvercrest Asset Management Group (SAMG) United States $0.155B 8.15
Monroe Capital (MRCC) United States $0.139B 3.93
Westwood Holdings Group Inc (WHG) United States $0.083B 0.00
Manning & Napier (MN) United States $0.064B 13.55
Great Elm Capital (GECC) United States $0.063B 3.41
Hennessy Advisors (HNNA) United States $0.060B 6.95
Jupai Holdings (JP) China $0.058B 0.00
Medley Capital (MCC) United States $0.056B 0.00
KCAP Financial (PTMN) United States $0.056B 5.25
Great Elm Capital (GEC) United States $0.056B 0.00
U.S Global Investors (GROW) United States $0.038B 0.00
Altisource Asset Management Corp (AAMC) United States $0.038B 0.00
Puhui Wealth Investment Management (PHCF) China $0.034B 0.00
Harvest Capital Credit (HCAP) United States $0.019B 5.74
Ashford (AINC) United States $0.012B 1.67
Medley Management (MDLY) United States $0.003B 0.00