Energy Transfer Partners, L.P. - 16 Year Stock Price History | ETP
Historical daily share price chart and data for Energy Transfer Partners, L.P. from 2002 to 2018 adjusted for splits and dividends. ETP was delisted after October 18, 2018.
- The latest closing stock price for Energy Transfer Partners, L.P. on October 18, 2018 is 21.47.
- The all-time high Energy Transfer Partners, L.P. closing stock price was 37.55 on November 21, 2014.
| Energy Transfer Partners, L.P. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2018 | 19.1185 | 17.0994 | 24.1000 | 15.2013 | 21.4700 | 30.32% |
| 2017 | 18.2154 | 19.9860 | 22.6130 | 14.4426 | 16.4743 | -17.40% |
| 2016 | 21.0186 | 19.9132 | 25.5887 | 12.6930 | 19.9445 | 0.82% |
| 2015 | 27.0543 | 31.4386 | 34.0819 | 16.9882 | 19.7824 | -35.52% |
| 2014 | 32.4043 | 26.0296 | 37.5486 | 26.0260 | 30.6822 | 14.33% |
| 2013 | 21.9749 | 17.3636 | 26.8367 | 17.3570 | 26.8367 | 61.92% |
| 2012 | 13.6796 | 12.2958 | 17.2970 | 10.6486 | 16.5738 | 31.75% |
| 2011 | 9.3071 | 8.4937 | 12.6949 | 7.9605 | 12.5800 | 49.33% |
| 2010 | 7.1864 | 6.4487 | 8.4242 | 6.0692 | 8.4242 | 33.15% |
| 2009 | 5.0885 | 4.1919 | 6.5140 | 4.1919 | 6.3267 | 59.59% |
| 2008 | 4.0184 | 4.1485 | 4.4789 | 2.5060 | 3.9644 | -3.26% |
| 2007 | 4.4218 | 3.8301 | 4.9896 | 3.8247 | 4.0979 | 5.28% |
| 2006 | 3.2124 | 2.8328 | 3.9171 | 2.8222 | 3.8925 | 42.01% |
| 2005 | 2.6678 | 2.7510 | 2.8971 | 2.4839 | 2.7410 | -2.12% |
| 2004 | 2.4053 | 2.2048 | 2.8005 | 1.9834 | 2.8005 | 24.09% |
| 2003 | 1.7432 | 1.3463 | 2.2696 | 1.2877 | 2.2568 | 67.15% |
