Earthstone Energy, Inc. - 26 Year Stock Price History | ESTE
Historical daily share price chart and data for Earthstone Energy, Inc. from 1997 to 2023 adjusted for splits and dividends. ESTE was delisted after October 31, 2023.
- The latest closing stock price for Earthstone Energy, Inc. on October 31, 2023 is 21.17.
- The all-time high Earthstone Energy, Inc. closing stock price was 36.76 on July 03, 2014.
| Earthstone Energy, Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2023 | 15.3852 | 13.0400 | 22.4200 | 11.5900 | 21.1700 | 48.77% |
| 2022 | 14.3000 | 11.5200 | 21.8800 | 10.7700 | 14.2300 | 30.07% |
| 2021 | 8.9532 | 5.6500 | 13.0100 | 5.1400 | 10.9400 | 105.25% |
| 2020 | 3.2266 | 6.1800 | 6.9500 | 1.5600 | 5.3300 | -15.80% |
| 2019 | 5.4728 | 4.8000 | 7.8300 | 3.1200 | 6.3300 | 40.04% |
| 2018 | 9.0126 | 11.1600 | 11.7100 | 4.3600 | 4.5200 | -57.48% |
| 2017 | 11.1932 | 13.0000 | 14.9800 | 7.9900 | 10.6300 | -22.63% |
| 2016 | 11.5427 | 13.4600 | 15.8600 | 7.7400 | 13.7400 | 3.23% |
| 2015 | 19.9000 | 23.5000 | 30.4100 | 12.8000 | 13.3100 | -43.36% |
| 2014 | 25.3438 | 18.3500 | 36.7600 | 15.0000 | 23.5000 | 27.03% |
| 2013 | 15.9462 | 15.7400 | 19.2101 | 12.7000 | 18.5000 | 19.43% |
| 2012 | 17.5967 | 15.6000 | 25.4500 | 13.4400 | 15.4900 | 0.32% |
| 2011 | 15.4176 | 16.2500 | 24.0000 | 10.7300 | 15.4400 | -0.39% |
| 2010 | 10.5678 | 8.4400 | 19.0000 | 7.3000 | 15.5000 | 98.72% |
| 2009 | 7.9569 | 6.2000 | 9.4000 | 5.5000 | 7.8000 | 29.98% |
| 2008 | 13.7038 | 11.0000 | 28.7000 | 6.0010 | 6.0010 | -45.45% |
| 2007 | 13.9526 | 18.6000 | 19.0000 | 9.9000 | 11.0000 | -41.49% |
| 2006 | 22.2136 | 21.5000 | 28.5000 | 16.8000 | 18.8000 | -12.56% |
| 2005 | 17.9799 | 6.8000 | 33.5000 | 6.8000 | 21.5000 | 207.06% |
| 2004 | 5.2301 | 3.0000 | 7.8000 | 3.0000 | 7.0020 | 129.57% |
| 2003 | 1.7301 | 1.5000 | 3.0500 | 1.2000 | 3.0500 | 103.33% |
| 2002 | 1.3094 | 1.2000 | 1.7000 | 0.9000 | 1.5000 | 25.00% |
| 2001 | 1.4767 | 1.2000 | 2.9000 | 0.7000 | 1.2000 | 20.00% |
| 2000 | 1.3332 | 0.6000 | 3.5000 | 0.4500 | 1.0000 | 66.67% |
| 1999 | 0.3463 | 0.2000 | 0.6000 | 0.2000 | 0.6000 | 200.00% |
| 1998 | 0.5061 | 1.0000 | 1.3000 | 0.1800 | 0.2000 | -80.00% |
