Express Scripts Holding - 26 Year Stock Price History | ESRX

Historical daily share price chart and data for Express Scripts Holding since 1992 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Express Scripts Holding as of December 18, 2018 is 95.03.
Express Scripts Holding Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 82.9057 75.2300 101.4700 67.8700 95.0300 27.32%
2017 64.4114 69.4000 74.9900 56.8100 74.6400 8.50%
2016 72.9849 86.6300 87.6000 65.0900 68.7900 -21.30%
2015 86.0150 84.6500 94.0800 80.0000 87.4100 3.24%
2014 73.6569 69.9550 85.9600 65.6000 84.6700 20.54%
2013 61.6745 55.6200 70.6000 53.3600 70.2400 30.07%
2012 55.8721 47.0100 65.4500 47.0100 54.0000 20.83%
2011 50.9206 56.3000 60.6550 35.7100 44.6900 -17.32%
2010 48.7058 44.2650 55.2400 41.9300 54.0500 25.09%
2009 33.6122 28.3450 44.3600 21.9450 43.2100 57.18%
2008 32.7658 36.5750 38.7900 24.4200 27.4900 -24.68%
2007 25.3956 17.5675 37.0050 16.2075 36.5000 103.91%
2006 19.4861 21.7075 23.4775 14.9175 17.9000 -14.56%
2005 13.6492 9.5025 22.3900 9.1538 20.9500 119.26%
2004 8.8909 8.2088 9.9763 7.4338 9.5550 15.07%
2003 7.5492 6.3263 9.4025 5.9300 8.3038 38.28%
2002 6.4182 5.7950 8.1325 5.2713 6.0050 2.74%
2001 5.9180 5.8519 7.5763 4.5000 5.8450 -8.58%
2000 3.7745 4.0000 6.5875 1.8631 6.3938 59.85%
1999 4.2626 4.3125 5.7425 2.8244 4.0000 -4.66%
1998 2.5977 1.8672 4.1994 1.6994 4.1956 123.77%
1997 1.4236 1.0938 1.9609 0.9844 1.8750 67.28%
1996 1.2914 1.6094 1.7656 0.8281 1.1209 -29.67%
1995 1.1362 1.1328 1.6875 0.7853 1.5938 38.78%
1994 0.9144 0.7305 1.1797 0.6875 1.1484 56.37%
1993 0.5172 0.5039 0.7344 0.3203 0.7344 44.06%
Sector Industry Market Cap Revenue
Medical Medical Services $54.491B $100.065B
Express Scripts Holding Company puts medicine within reach of tens of millions of people by aligning with plan sponsors, taking bold action and delivering patient-centered care to make better health more affordable and accessible. Headquartered in St. Louis, Express Scripts provides integrated pharmacy benefit management services, including network-pharmacy claims processing, home delivery pharmacy care, specialty pharmacy care, specialty benefit management, benefit-design consultation, drug utilization review, formulary management, and medical and drug data analysis services. Express Scripts also distributes a full range of biopharmaceutical products and provides extensive cost-management and patient-care services.
Stock Name Country Market Cap PE Ratio
ICON (ICLR) Ireland $7.026B 22.02
PRA Health Sciences (PRAH) United States $6.251B 25.52
Charles River Laboratories (CRL) United States $5.784B 20.28
Premier (PINC) United States $4.948B 16.79
INC Research Holdings (SYNH) United States $4.262B 17.20
HealthEquity (HQY) United States $3.720B 72.72
Teladoc (TDOC) United States $3.356B 0.00
NovoCure (NVCR) Jersey $3.225B 0.00
AMN Healthcare Services Inc (AMN) United States $2.584B 17.73
BioTelemetry (BEAT) United States $1.963B 34.67
Medpace Holdings (MEDP) United States $1.832B 22.67
IKang Healthcare (KANG) China $1.410B 70.00
Intrexon (XON) United States $1.073B 0.00
Healthways (TVTY) United States $1.057B 13.01
CareDx (CDNA) United States $0.948B 0.00
Natera (NTRA) United States $0.822B 0.00
China Cord Blood (CO) China $0.714B 19.57
Surgery Partners (SGRY) United States $0.568B 0.00
Apollo Medical Holdings (AMEH) United States $0.567B 0.00
Civitas Solutions (CIVI) United States $0.540B 9.84
Establishment Labs Holdings (ESTA) $0.467B 0.00
OncoCyte (OCX) United States $0.059B 0.00
Interpace Diagnostics (IDXG) United States $0.027B 0.00
OpGen (OPGN) United States $0.009B 0.00
Cancer Genetics (CGIX) United States $0.009B 0.00
FORM Holdings (XSPA) United States $0.005B 0.00
Biocept (BIOC) United States $0.002B 0.00