Express Scripts Holding Company - 26 Year Stock Price History | ESRX
Historical daily share price chart and data for Express Scripts Holding Company from 1992 to 2018 adjusted for splits and dividends. ESRX was delisted after December 20, 2018.
- The latest closing stock price for Express Scripts Holding Company on December 20, 2018 is 92.33.
- The all-time high Express Scripts Holding Company closing stock price was 101.47 on November 30, 2018.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Express Scripts Holding Company Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2018 |
82.9968 |
75.2300 |
101.4700 |
67.8700 |
92.3300 |
23.70% |
2017 |
64.4114 |
69.4000 |
74.9900 |
56.8100 |
74.6400 |
8.50% |
2016 |
72.9849 |
86.6300 |
87.6000 |
65.0900 |
68.7900 |
-21.30% |
2015 |
86.0150 |
84.6500 |
94.0800 |
80.0000 |
87.4100 |
3.24% |
2014 |
73.6569 |
69.9550 |
85.9600 |
65.6000 |
84.6700 |
20.54% |
2013 |
61.6745 |
55.6200 |
70.6000 |
53.3600 |
70.2400 |
30.07% |
2012 |
55.8721 |
47.0100 |
65.4500 |
47.0100 |
54.0000 |
20.83% |
2011 |
50.9206 |
56.3000 |
60.6550 |
35.7100 |
44.6900 |
-17.32% |
2010 |
48.7058 |
44.2650 |
55.2400 |
41.9300 |
54.0500 |
25.09% |
2009 |
33.6122 |
28.3450 |
44.3600 |
21.9450 |
43.2100 |
57.18% |
2008 |
32.7658 |
36.5750 |
38.7900 |
24.4200 |
27.4900 |
-24.68% |
2007 |
25.3956 |
17.5675 |
37.0050 |
16.2075 |
36.5000 |
103.91% |
2006 |
19.4861 |
21.7075 |
23.4775 |
14.9175 |
17.9000 |
-14.56% |
2005 |
13.6492 |
9.5025 |
22.3900 |
9.1538 |
20.9500 |
119.26% |
2004 |
8.8909 |
8.2088 |
9.9763 |
7.4338 |
9.5550 |
15.07% |
2003 |
7.5492 |
6.3263 |
9.4025 |
5.9300 |
8.3038 |
38.28% |
2002 |
6.4182 |
5.7950 |
8.1325 |
5.2713 |
6.0050 |
2.74% |
2001 |
5.9180 |
5.8519 |
7.5763 |
4.5000 |
5.8450 |
-8.58% |
2000 |
3.7745 |
4.0000 |
6.5875 |
1.8631 |
6.3938 |
59.85% |
1999 |
4.2626 |
4.3125 |
5.7425 |
2.8244 |
4.0000 |
-4.66% |
1998 |
2.5977 |
1.8672 |
4.1994 |
1.6994 |
4.1956 |
123.77% |
1997 |
1.4236 |
1.0938 |
1.9609 |
0.9844 |
1.8750 |
67.28% |
1996 |
1.2914 |
1.6094 |
1.7656 |
0.8281 |
1.1209 |
-29.67% |
1995 |
1.1362 |
1.1328 |
1.6875 |
0.7853 |
1.5938 |
38.78% |
1994 |
0.9144 |
0.7305 |
1.1797 |
0.6875 |
1.1484 |
56.37% |
1993 |
0.5172 |
0.5039 |
0.7344 |
0.3203 |
0.7344 |
44.06% |