Esterline Technologies Corporation - 46 Year Stock Price History | ESL
Historical daily share price chart and data for Esterline Technologies Corporation from 1973 to 2019 adjusted for splits and dividends. ESL was delisted after March 13, 2019.
- The latest closing stock price for Esterline Technologies Corporation on March 13, 2019 is 122.49.
- The all-time high Esterline Technologies Corporation closing stock price was 122.50 on March 12, 2019.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Esterline Technologies Corporation Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2019 |
121.6722 |
121.1500 |
122.5000 |
120.0700 |
122.4900 |
0.86% |
2018 |
87.0174 |
75.8000 |
122.0800 |
68.4500 |
121.4500 |
62.58% |
2017 |
88.2127 |
90.8500 |
101.6000 |
69.3500 |
74.7000 |
-16.26% |
2016 |
70.8447 |
81.1900 |
93.8500 |
51.7600 |
89.2000 |
10.12% |
2015 |
96.4559 |
110.2100 |
119.4500 |
71.1400 |
81.0000 |
-26.15% |
2014 |
110.5921 |
101.1000 |
121.4800 |
98.4400 |
109.6800 |
7.57% |
2013 |
77.5363 |
65.8600 |
101.9600 |
65.4300 |
101.9600 |
60.29% |
2012 |
61.8892 |
57.6100 |
75.2000 |
51.9800 |
63.6100 |
13.65% |
2011 |
66.4192 |
69.8600 |
81.9600 |
48.5400 |
55.9700 |
-18.40% |
2010 |
51.9955 |
41.4700 |
69.5300 |
37.7100 |
68.5900 |
68.24% |
2009 |
32.6366 |
39.2700 |
43.5000 |
19.2200 |
40.7700 |
7.60% |
2008 |
46.3398 |
50.3900 |
62.4400 |
25.9700 |
37.8900 |
-26.78% |
2007 |
46.9167 |
40.7100 |
58.0600 |
38.5400 |
51.7500 |
28.64% |
2006 |
39.5935 |
37.6000 |
46.2800 |
31.4000 |
40.2300 |
8.17% |
2005 |
36.8630 |
31.8300 |
43.6500 |
28.9700 |
37.1900 |
13.91% |
2004 |
29.0552 |
26.3500 |
36.3100 |
22.8000 |
32.6500 |
22.42% |
2003 |
19.0245 |
18.4600 |
27.4800 |
14.8600 |
26.6700 |
50.93% |
2002 |
19.0694 |
15.9800 |
23.8500 |
15.7000 |
17.6700 |
10.37% |
2001 |
19.6087 |
24.7500 |
27.1900 |
11.4000 |
16.0100 |
-39.01% |
2000 |
15.6487 |
11.6200 |
26.2500 |
9.6900 |
26.2500 |
127.08% |
1999 |
14.8214 |
21.8800 |
22.4400 |
10.5000 |
11.5600 |
-46.85% |
1998 |
19.8484 |
18.7500 |
24.0000 |
16.0000 |
21.7500 |
20.83% |
1997 |
16.4347 |
12.8750 |
21.3750 |
12.0000 |
18.0000 |
37.83% |
1996 |
11.3877 |
11.8100 |
14.0000 |
9.8750 |
13.0600 |
9.98% |
1995 |
10.0898 |
6.8100 |
14.8100 |
6.3100 |
11.8750 |
72.73% |
1994 |
4.7882 |
3.9400 |
7.3750 |
3.3750 |
6.8750 |
80.45% |
1993 |
4.4196 |
5.8750 |
6.5000 |
3.6900 |
3.8100 |
-34.42% |
1992 |
5.3670 |
7.2500 |
8.3750 |
3.8100 |
5.8100 |
-25.61% |
1991 |
4.6599 |
3.2500 |
8.4400 |
3.0600 |
7.8100 |
149.92% |
1990 |
4.7970 |
5.6900 |
6.0600 |
2.8750 |
3.1250 |
-44.44% |
1989 |
6.1184 |
6.0600 |
7.0600 |
5.0000 |
5.6250 |
-10.86% |
1988 |
6.4272 |
4.5000 |
8.1900 |
4.3750 |
6.3100 |
44.23% |
1987 |
8.1361 |
7.6250 |
10.1900 |
4.1250 |
4.3750 |
-42.13% |
1986 |
8.3835 |
8.7996 |
11.8550 |
5.3100 |
7.5600 |
-12.88% |
1985 |
9.2196 |
11.2877 |
13.1690 |
7.3798 |
8.6774 |
-26.55% |
1984 |
13.1560 |
13.3648 |
16.0546 |
9.8065 |
11.8144 |
-13.12% |
1983 |
13.5145 |
9.8625 |
17.1006 |
9.7504 |
13.5983 |
41.22% |
1982 |
8.5667 |
10.5629 |
11.4969 |
6.1267 |
9.6290 |
-12.26% |
1981 |
10.7701 |
12.4916 |
14.0092 |
8.4616 |
10.9739 |
-12.15% |
1980 |
11.6617 |
6.2782 |
18.0190 |
6.2782 |
12.4916 |
81.73% |
1979 |
4.3871 |
2.6981 |
6.8739 |
2.6981 |
6.8739 |
147.72% |
1978 |
2.5142 |
1.6085 |
3.8665 |
1.4777 |
2.7749 |
64.46% |
1977 |
1.5440 |
1.7122 |
1.8160 |
1.2453 |
1.6873 |
-1.45% |
1976 |
1.6316 |
1.2204 |
1.9717 |
1.2204 |
1.7122 |
40.30% |
1975 |
1.1863 |
0.6475 |
1.7641 |
0.6475 |
1.2204 |
96.02% |
1974 |
0.8023 |
0.7783 |
1.0377 |
0.5438 |
0.6226 |
-22.49% |