Elmira Savings Bank NY (The) - 29 Year Stock Price History | ESBK
Historical daily share price chart and data for Elmira Savings Bank NY (The) from 1993 to 2022 adjusted for splits and dividends. ESBK was delisted after May 13, 2022.
- The latest closing stock price for Elmira Savings Bank NY (The) on May 13, 2022 is 23.08.
- The all-time high Elmira Savings Bank NY (The) closing stock price was 23.09 on May 11, 2022.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Elmira Savings Bank NY (The) Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2022 |
22.8615 |
22.6955 |
23.0900 |
22.6118 |
23.0800 |
1.71% |
2021 |
15.6000 |
10.9901 |
22.8999 |
10.9901 |
22.6921 |
106.12% |
2020 |
11.3517 |
14.3416 |
15.2947 |
9.6118 |
11.0093 |
-19.68% |
2019 |
14.0327 |
15.3307 |
16.2240 |
12.3307 |
13.7062 |
-8.29% |
2018 |
16.9727 |
16.6923 |
17.3475 |
14.9453 |
14.9453 |
-10.68% |
2017 |
16.4938 |
16.7479 |
17.2064 |
15.7833 |
16.7332 |
4.55% |
2016 |
14.8709 |
14.8130 |
17.1392 |
13.1731 |
16.0044 |
7.79% |
2015 |
14.6329 |
15.3740 |
15.6878 |
13.9274 |
14.8475 |
-9.47% |
2014 |
15.8748 |
17.2130 |
17.5962 |
14.5659 |
16.4008 |
-4.91% |
2013 |
14.5488 |
13.8900 |
18.3423 |
12.4212 |
17.2472 |
25.59% |
2012 |
10.9180 |
9.2730 |
14.0591 |
9.0231 |
13.7330 |
51.03% |
2011 |
8.2520 |
8.8823 |
9.3007 |
7.4281 |
9.0931 |
2.37% |
2010 |
7.6918 |
7.6273 |
8.8823 |
6.9855 |
8.8823 |
14.65% |
2009 |
6.1590 |
5.5644 |
7.7476 |
3.1853 |
7.7476 |
31.40% |
2008 |
6.0628 |
7.4636 |
7.6774 |
3.5228 |
5.8963 |
-19.79% |
2007 |
8.5118 |
10.0321 |
10.1085 |
7.0323 |
7.3511 |
-26.72% |
2006 |
8.7997 |
8.0209 |
10.2841 |
7.5165 |
10.0321 |
25.07% |
2005 |
7.9735 |
8.0136 |
8.4577 |
7.0226 |
8.0209 |
-1.52% |
2004 |
7.6340 |
7.3271 |
8.4746 |
6.9729 |
8.1450 |
11.16% |
2003 |
6.4393 |
5.3562 |
7.3857 |
5.3311 |
7.3271 |
36.80% |
2002 |
5.0590 |
4.8006 |
5.5270 |
4.6518 |
5.3562 |
11.57% |
2001 |
4.0419 |
3.3513 |
5.0239 |
3.2487 |
4.8006 |
43.25% |
2000 |
3.2500 |
3.3500 |
3.8789 |
2.8917 |
3.3513 |
0.04% |
1999 |
3.5238 |
3.4878 |
3.9661 |
3.0620 |
3.3500 |
-3.95% |
1998 |
3.7752 |
4.2114 |
4.5518 |
2.3215 |
3.4878 |
-17.18% |
1997 |
3.0718 |
2.3863 |
4.2114 |
2.1902 |
4.2114 |
76.48% |
1996 |
2.1737 |
2.3605 |
2.3863 |
1.9107 |
2.3863 |
1.09% |
1995 |
1.9803 |
2.1798 |
2.3605 |
1.7125 |
2.3605 |
8.29% |
1994 |
1.9558 |
1.9804 |
2.1798 |
1.7183 |
2.1798 |
10.07% |