Elmira Savings Bank NY - 26 Year Stock Price History | ESBK

Historical daily share price chart and data for Elmira Savings Bank NY since 1993 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Elmira Savings Bank NY as of February 19, 2019 is 18.22.
Elmira Savings Bank NY Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 18.2086 17.9000 18.9430 17.2291 18.2163 4.39%
2018 19.8173 19.4899 20.2548 17.4500 17.4500 -10.68%
2017 19.2581 19.5548 20.0902 18.4285 19.5375 4.55%
2016 17.3631 17.2955 20.0117 15.3809 18.6867 7.79%
2015 17.0852 17.9506 18.3169 16.2616 17.3358 -9.47%
2014 18.5353 20.0978 20.5453 17.0071 19.1495 -4.91%
2013 16.9871 16.2179 21.4163 14.5029 20.1377 25.59%
2012 12.7478 10.8271 16.4153 10.5353 16.0346 51.03%
2011 9.6350 10.3709 10.8595 8.6730 10.6170 2.37%
2010 8.9809 8.9056 10.3709 8.1562 10.3709 14.65%
2009 7.1912 6.4970 9.0460 3.7192 9.0460 31.40%
2008 7.0789 8.7144 8.9640 4.1132 6.8845 -19.79%
2007 9.9384 11.7134 11.8026 8.2108 8.5831 -26.72%
2006 10.2745 9.3652 12.0077 8.7762 11.7134 25.07%
2005 9.3098 9.3566 9.8752 8.1995 9.3652 -1.52%
2004 8.9135 8.5551 9.8949 8.1416 9.5100 11.16%
2003 7.5190 6.2539 8.6235 6.2246 8.5551 36.80%
2002 5.9069 5.6052 6.4533 5.4314 6.2539 11.57%
2001 4.7193 3.9129 5.8659 3.7931 5.6052 43.25%
2000 3.7946 3.9114 4.5290 3.3764 3.9129 0.04%
1999 4.1143 4.0723 4.6308 3.5751 3.9114 -3.95%
1998 4.4086 4.9172 5.3147 2.7106 4.0723 -17.18%
1997 3.5866 2.7862 4.9172 2.5572 4.9172 76.48%
1996 2.5380 2.7561 2.7862 2.2309 2.7862 1.09%
1995 2.3121 2.5451 2.7561 1.9995 2.7561 8.29%
1994 2.2836 2.3123 2.5451 2.0063 2.5451 10.07%
Sector Industry Market Cap Revenue
Finance Finance - Savings & Loans $0.063B $0.026B
Elmira Savings Bank is a Community Bank serving the Southern tier of New York and Northern Tier of Pennsylvania.
Stock Name Country Market Cap PE Ratio
Citizens Financial (CFG) United States $17.172B 10.28
People's United Financial (PBCT) United States $6.544B 13.24
New York Community Bancorp (NYCB) United States $5.909B 15.25
TFS Financial (TFSL) United States $4.742B 56.43
Investors Bancorp (ISBC) United States $4.542B 15.62
Provident Financial Services (PFS) United States $2.264B 14.95
LegacyTexas Financial (LTXB) United States $2.062B 14.64
Banner (BANR) United States $1.966B 14.59
Pacific Premier Bancorp Inc (PPBI) United States $1.905B 12.10
Northwest Bancshares (NWBI) United States $1.884B 17.88
ServisFirst Bancshares (SFBS) United States $1.878B 13.93
Flagstar Bancorp (FBC) United States $1.872B 10.76
Capitol Federal Financial (CFFN) United States $1.861B 19.37
Berkshire Hills Bancorp (BHLB) United States $1.369B 11.09
WSFS Financial (WSFS) United States $1.342B 12.01
Brookline Bancorp (BRKL) United States $1.293B 15.01
OceanFirst Financial (OCFC) United States $1.246B 13.01
Kearny Financial (KRNY) United States $1.235B 30.16
Heritage Financial (HFWA) United States $1.191B 18.78
Meta Financial (CASH) United States $0.984B 11.36
Meridian Bancorp (EBSB) United States $0.889B 15.34
Great Southern Bancorp (GSBC) United States $0.779B 11.70
HomeStreet (HMST) United States $0.742B 18.58
Dime Community Bancshares (DCOM) United States $0.732B 14.87
Northfield Bancorp (NFBK) United States $0.724B 19.24
Flushing Financial (FFIC) United States $0.650B 11.96
First Defiance Financial (FDEF) United States $0.617B 13.60
United Community Financial (UCFC) United States $0.488B 13.27
Waterstone Financial (WSBF) United States $0.477B 14.90
West Bancorporation (WTBA) United States $0.372B 13.21
Southern Missouri Bancorp (SMBC) United States $0.325B 12.46
Greene County Bancorp (GCBC) United States $0.268B 16.50
MutualFirst Financial (MFSF) United States $0.265B 12.70
BankFinancial (BFIN) United States $0.251B 17.71
Timberland Bancorp (TSBK) United States $0.238B 11.86
Select Bancorp (SLCT) United States $0.230B 12.81
ESSA Bancorp (ESSA) United States $0.189B 15.69
Northeast Bancorp (NBN) United States $0.179B 10.09
First Capital (FCAP) United States $0.177B 18.92
SI Financial (SIFI) United States $0.171B 16.10
Riverview Bancorp Inc (RVSB) United States $0.167B 10.42
Prudential Bancorp (PBIP) United States $0.162B 18.38
Provident Financial Holdings (PROV) United States $0.147B 21.54
Oconee Federal Financial (OFED) United States $0.147B 50.00
HopFed Bancorp (HFBC) United States $0.132B 21.54
First Savings Financial (FSFG) United States $0.118B 10.32
Guaranty Federal Bancshares (GFED) United States $0.105B 10.86
Landmark Bancorp (LARK) United States $0.101B 10.08
MSB Financial (MSBF) United States $0.099B 19.89
HMN Financial (HMNF) United States $0.098B 11.57
Lake Shore Bancorp (LSBK) United States $0.093B 23.85
Citizens Community Bancorp (CZWI) United States $0.070B 17.89
Kentucky First Federal Bancorp (KFFB) United States $0.064B 127.50
Pathfinder Bancorp (PBHC) United States $0.063B 15.22
Home Federal Bancorp Of Louisiana (HFBL) United States $0.057B 12.73
Central Federal (CFBK) United States $0.055B 15.27
Melrose Bancorp (MELR) United States $0.049B 27.00
Broadway Financial (BYFC) United States $0.036B 43.33
WVS Financial (WVFC) United States $0.033B 0.00
Carver Bancorp (CARV) United States $0.014B 0.00