Elmira Savings Bank NY - 25 Year Stock Price History | ESBK

Historical daily share price chart and data for Elmira Savings Bank NY since 1993 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Elmira Savings Bank NY as of September 24, 2018 is 20.45.
Elmira Savings Bank NY Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 20.3013 19.9487 20.6174 19.7532 20.4500 2.26%
2017 19.7115 20.0152 20.5632 18.8624 19.9975 4.55%
2016 17.7719 17.7028 20.4828 15.7430 19.1267 7.79%
2015 17.4875 18.3732 18.7482 16.6445 17.7440 -9.47%
2014 18.9717 20.5710 21.0290 17.4075 19.6004 -4.91%
2013 17.3870 16.5997 21.9206 14.8444 20.6119 25.59%
2012 13.0479 11.0820 16.8018 10.7834 16.4121 51.03%
2011 9.8619 10.6151 11.1152 8.8772 10.8670 2.37%
2010 9.1923 9.1153 10.6151 8.3483 10.6151 14.65%
2009 7.3605 6.6499 9.2590 3.8067 9.2590 31.40%
2008 7.2456 8.9196 9.1751 4.2101 7.0466 -19.79%
2007 10.1724 11.9892 12.0805 8.4042 8.7851 -26.72%
2006 10.5164 9.5857 12.2904 8.9828 11.9892 25.07%
2005 9.5290 9.5769 10.1077 8.3926 9.5857 -1.52%
2004 9.1233 8.7565 10.1279 8.3332 9.7339 11.16%
2003 7.6960 6.4011 8.8266 6.3711 8.7565 36.80%
2002 6.0460 5.7372 6.6053 5.5593 6.4011 11.57%
2001 4.8304 4.0050 6.0040 3.8824 5.7372 43.25%
2000 3.8840 4.0035 4.6356 3.4558 4.0050 0.04%
1999 4.2112 4.1682 4.7398 3.6593 4.0035 -3.95%
1998 4.5124 5.0330 5.4398 2.7744 4.1682 -17.18%
1997 3.6710 2.8518 5.0330 2.6174 5.0330 76.49%
1996 2.5978 2.8210 2.8518 2.2834 2.8518 1.09%
1995 2.3666 2.6051 2.8210 2.0466 2.8210 8.29%
1994 2.3374 2.3668 2.6051 2.0535 2.6051 10.07%
Sector Industry Market Cap Revenue
Finance Finance - Savings & Loans $0.071B $0.026B
Elmira Savings Bank is a Community Bank serving the Southern tier of New York and Northern Tier of Pennsylvania.
Stock Name Country Market Cap PE Ratio
Citizens Financial (CFG) United States $19.504B 13.44
People's United Financial (PBCT) United States $6.255B 15.08
New York Community Bancorp (NYCB) United States $5.394B 14.10
Investors Bancorp (ISBC) United States $4.535B 17.30
TFS Financial (TFSL) United States $4.368B 48.69
Pacific Premier Bancorp Inc (PPBI) United States $2.402B 16.81
LegacyTexas Financial (LTXB) United States $2.186B 19.48
ServisFirst Bancshares (SFBS) United States $2.164B 19.02
Banner (BANR) United States $2.106B 19.39
Berkshire Hills Bancorp (BHLB) United States $1.919B 16.50
Northwest Bancshares (NWBI) United States $1.862B 19.00
Flagstar Bancorp (FBC) United States $1.852B 11.69
Capitol Federal Financial (CFFN) United States $1.832B 19.95
Provident Financial Services (PFS) United States $1.673B 16.63
WSFS Financial (WSFS) United States $1.514B 15.83
Brookline Bancorp (BRKL) United States $1.423B 19.03
Kearny Financial (KRNY) United States $1.375B 42.42
OceanFirst Financial (OCFC) United States $1.367B 15.64
Heritage Financial (HFWA) United States $1.364B 24.18
Meta Financial (CASH) United States $1.088B 12.56
Meridian Bancorp (EBSB) United States $0.960B 16.95
Great Southern Bancorp (GSBC) United States $0.816B 15.90
Northfield Bancorp (NFBK) United States $0.794B 20.32
HomeStreet (HMST) United States $0.770B 16.70
Flushing Financial (FFIC) United States $0.722B 16.36
Dime Community Bancshares (DCOM) United States $0.672B 13.20
First Defiance Financial (FDEF) United States $0.639B 15.32
United Community Financial (UCFC) United States $0.500B 14.95
Waterstone Financial (WSBF) United States $0.500B 16.08
West Bancorporation (WTBA) United States $0.395B 14.70
Southern Missouri Bancorp (SMBC) United States $0.352B 16.16
MutualFirst Financial (MFSF) United States $0.314B 17.18
Greene County Bancorp (GCBC) United States $0.288B 20.33
BankFinancial (BFIN) United States $0.280B 18.70
Timberland Bancorp (TSBK) United States $0.242B 15.46
Riverview Bancorp Inc (RVSB) United States $0.208B 14.84
Northeast Bancorp (NBN) United States $0.200B 12.70
ESSA Bancorp (ESSA) United States $0.194B 32.24
Select Bancorp (SLCT) United States $0.175B 17.29
SI Financial (SIFI) United States $0.169B 16.73
Prudential Bancorp (PBIP) United States $0.164B 19.78
First Savings Financial (FSFG) United States $0.157B 14.93
Oconee Federal Financial (OFED) United States $0.155B 52.74
Provident Financial Holdings (PROV) United States $0.136B 23.53
First Capital (FCAP) United States $0.134B 16.19
Landmark Bancorp (LARK) United States $0.121B 27.57
HopFed Bancorp (HFBC) United States $0.120B 20.57
MSB Financial (MSBF) United States $0.116B 26.19
Guaranty Federal Bancshares (GFED) United States $0.114B 16.65
Lake Shore Bancorp (LSBK) United States $0.103B 28.90
HMN Financial (HMNF) United States $0.096B 18.86
Poage Bankshares (PBSK) United States $0.090B 0.00
Citizens Community Bancorp (CZWI) United States $0.080B 17.36
Home Federal Bancorp Of Louisiana (HFBL) United States $0.071B 16.88
Anchor Bancorp (ANCB) United States $0.069B 14.84
Kentucky First Federal Bancorp (KFFB) United States $0.068B 57.50
Pathfinder Bancorp (PBHC) United States $0.066B 17.76
Central Federal (CFBK) United States $0.063B 19.15
Melrose Bancorp (MELR) United States $0.052B 25.32
Broadway Financial (BYFC) United States $0.039B 72.00
WVS Financial (WVFC) United States $0.032B 0.00
Carver Bancorp (CARV) United States $0.018B 40.33