Elmira Savings Bank NY - 26 Year Stock Price History | ESBK

Historical daily share price chart and data for Elmira Savings Bank NY since 1993 adjusted for splits. The latest closing stock price for Elmira Savings Bank NY as of July 19, 2019 is 15.43.
  • The all-time high Elmira Savings Bank NY stock price is 21.42, which is 38.8% above the current share price.
  • The Elmira Savings Bank NY 52-week high stock price is 20.25, which is 31.2% above the current share price.
  • The Elmira Savings Bank NY 52-week low stock price is 15.42, which is 0.1% below the current share price.
  • The average Elmira Savings Bank NY stock price for the last 52 weeks is 18.35.
Elmira Savings Bank NY Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 17.1275 17.9000 18.9430 15.4200 15.4300 -11.58%
2018 19.8173 19.4899 20.2548 17.4500 17.4500 -10.68%
2017 19.2581 19.5548 20.0902 18.4285 19.5375 4.55%
2016 17.3631 17.2955 20.0117 15.3809 18.6867 7.79%
2015 17.0852 17.9506 18.3169 16.2616 17.3358 -9.47%
2014 18.5353 20.0978 20.5453 17.0071 19.1495 -4.91%
2013 16.9871 16.2179 21.4163 14.5029 20.1377 25.59%
2012 12.7478 10.8271 16.4153 10.5353 16.0346 51.03%
2011 9.6350 10.3709 10.8595 8.6730 10.6170 2.37%
2010 8.9809 8.9056 10.3709 8.1562 10.3709 14.65%
2009 7.1912 6.4970 9.0460 3.7192 9.0460 31.40%
2008 7.0789 8.7144 8.9640 4.1132 6.8845 -19.79%
2007 9.9384 11.7134 11.8026 8.2108 8.5831 -26.72%
2006 10.2745 9.3652 12.0077 8.7762 11.7134 25.07%
2005 9.3098 9.3566 9.8752 8.1995 9.3652 -1.52%
2004 8.9135 8.5551 9.8949 8.1416 9.5100 11.16%
2003 7.5190 6.2539 8.6235 6.2246 8.5551 36.80%
2002 5.9069 5.6052 6.4533 5.4314 6.2539 11.57%
2001 4.7193 3.9129 5.8659 3.7931 5.6052 43.25%
2000 3.7946 3.9114 4.5290 3.3764 3.9129 0.04%
1999 4.1143 4.0723 4.6308 3.5751 3.9114 -3.95%
1998 4.4086 4.9172 5.3147 2.7106 4.0723 -17.18%
1997 3.5866 2.7862 4.9172 2.5572 4.9172 76.48%
1996 2.5380 2.7561 2.7862 2.2309 2.7862 1.09%
1995 2.3121 2.5451 2.7561 1.9995 2.7561 8.29%
1994 2.2836 2.3123 2.5451 2.0063 2.5451 10.07%
Sector Industry Market Cap Revenue
Finance Finance - Savings & Loans $0.054B $0.026B
Elmira Savings Bank is a Community Bank serving the Southern tier of New York and Northern Tier of Pennsylvania.
Stock Name Country Market Cap PE Ratio
Citizens Financial (CFG) United States $16.881B 9.69
People's United Financial (PBCT) United States $6.505B 12.01
Suruga Bank (SUGBY) Japan $5.270B 0.00
TFS Financial (TFSL) United States $5.110B 62.93
New York Community Bancorp (NYCB) United States $4.959B 13.60
Shizuoka Bank (SHZUY) Japan $4.351B 0.00
Investors Bancorp (ISBC) United States $3.113B 14.14
WSFS Financial (WSFS) United States $2.121B 10.71
LegacyTexas Financial (LTXB) United States $2.043B 14.03
Capitol Federal Financial (CFFN) United States $1.947B 19.96
Pacific Premier Bancorp Inc (PPBI) United States $1.929B 12.21
Banner (BANR) United States $1.898B 12.66
Flagstar Bancorp (FBC) United States $1.873B 10.84
Northwest Bancshares (NWBI) United States $1.815B 16.99
ServisFirst Bancshares (SFBS) United States $1.766B 12.60
Provident Financial Services (PFS) United States $1.643B 13.16
Berkshire Hills Bancorp (BHLB) United States $1.403B 11.60
OceanFirst Financial (OCFC) United States $1.296B 12.40
Kearny Financial (KRNY) United States $1.262B 27.67
Brookline Bancorp (BRKL) United States $1.183B 13.61
Heritage Financial (HFWA) United States $1.063B 16.37
Meta Financial (CASH) United States $1.052B 13.65
Meridian Bancorp (EBSB) United States $0.988B 16.34
Great Southern Bancorp (GSBC) United States $0.829B 11.05
Northfield Bancorp (NFBK) United States $0.778B 20.83
HomeStreet (HMST) United States $0.749B 17.70
Dime Community Bancshares (DCOM) United States $0.676B 14.38
Flushing Financial (FFIC) United States $0.625B 11.67
First Defiance Financial (FDEF) United States $0.538B 12.28
Waterstone Financial (WSBF) United States $0.472B 15.33
United Community Financial (UCFC) United States $0.452B 12.35
West Bancorporation (WTBA) United States $0.347B 12.46
Southern Missouri Bancorp (SMBC) United States $0.300B 10.88
MutualFirst Financial (MFSF) United States $0.277B 13.07
Greene County Bancorp (GCBC) United States $0.239B 14.14
Select Bancorp (SLCT) United States $0.219B 12.71
Timberland Bancorp (TSBK) United States $0.212B 10.15
BankFinancial (BFIN) United States $0.210B 15.36
Northeast Bancorp (NBN) United States $0.190B 10.25
Riverview Bancorp Inc (RVSB) United States $0.186B 10.68
First Capital (FCAP) United States $0.185B 19.77
ESSA Bancorp (ESSA) United States $0.174B 14.24
Prudential Bancorp (PBIP) United States $0.161B 17.31
Provident Financial Holdings (PROV) United States $0.160B 32.42
First Savings Financial (FSFG) United States $0.140B 11.07
Oconee Federal Financial (OFED) United States $0.138B 38.71
HopFed Bancorp (HFBC) United States $0.130B 20.76
Citizens Community Bancorp (CZWI) United States $0.117B 17.78
Landmark Bancorp (LARK) United States $0.109B 10.84
Guaranty Federal Bancshares (GFED) United States $0.107B 9.90
HMN Financial (HMNF) United States $0.101B 10.11
Lake Shore Bancorp (LSBK) United States $0.090B 23.08
Blackhawk Bancorp (BHWB) United States $0.089B 0.00
MSB Financial (MSBF) United States $0.085B 19.62
Pathfinder Bancorp (PBHC) United States $0.065B 16.69
Kentucky First Federal Bancorp (KFFB) United States $0.064B 127.29
SouthCrest Financial Group (SCSG) United States $0.062B 0.00
Home Federal Bancorp Of Louisiana (HFBL) United States $0.059B 12.88
Wayne Savings Bancshares (WAYN) United States $0.056B 9.10
Central Federal (CFBK) United States $0.054B 9.85
FFD Financial (FFDF) United States $0.054B 0.00
Broadway Financial (BYFC) United States $0.053B 47.50