Statoil - 17 Year Stock Price History | EQNR

Historical daily share price chart and data for Statoil since 2001 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Statoil as of November 21, 2018 is 23.96.
Statoil Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 25.1430 21.8563 28.7000 21.3695 23.9600 12.59%
2017 18.3769 18.4884 21.2801 16.1836 21.2801 17.43%
2016 15.8228 13.7695 18.3891 11.3057 18.1208 30.66%
2015 17.0012 17.3062 21.1708 13.3323 13.8688 -20.73%
2014 26.3537 23.5352 31.7016 15.7167 17.4950 -27.02%
2013 22.8197 24.4823 25.8212 20.0084 23.9724 0.11%
2012 23.8232 24.6725 26.6242 21.1829 23.9468 1.57%
2011 22.6194 21.3150 26.2052 18.5596 23.5770 11.96%
2010 19.1131 22.0660 22.5604 16.5488 21.0581 -0.81%
2009 17.6249 14.3654 22.5092 12.5979 21.2308 52.85%
2008 23.1394 25.5245 35.2090 11.1472 13.8902 -44.30%
2007 23.5568 20.3287 28.8499 18.7619 24.9362 19.73%
2006 21.4430 18.6856 26.7314 17.7174 20.8272 17.14%
2005 15.5229 11.6519 19.9788 11.1581 17.7796 47.40%
2004 9.8525 8.4158 12.1000 8.0028 12.0620 44.72%
2003 6.3720 5.8619 8.3347 5.0994 8.3347 44.08%
2002 5.3805 4.6124 6.4355 4.2487 5.7849 31.16%
Sector Industry Market Cap Revenue
Oils/Energy Other Alternate Energy $77.624B $61.187B
Equinor ASA operates as an energy company. It engaged in developing oil, gas, wind and solar energy projects and focuses on offshore operations and exploration services. Equinor ASA, formerly known as Statoil ASA, is based in Norway, Europe.
Stock Name Country Market Cap PE Ratio
Evergy (EVRG) United States $15.728B 23.50
Enel Americas (ENIA) Chile $9.399B 10.35
Clearway Energy (CWEN) United States $3.475B 15.51
Ormat Technologies (ORA) United States $2.663B 21.90
NextEra Energy Partners, LP (NEP) United States $2.587B 13.54
Dominion Energy Midstream Partners, LP (DM) United States $2.342B 13.21
Covanta Holding (CVA) United States $2.030B 0.00
Bloom Energy (BE) United States $1.543B 0.00
Central Puerto Sponsored ADR (CEPU) Argentina $1.453B 0.00
Ameresco (AMRC) United States $0.629B 13.03
Charah Solutions (CHRA) United States $0.198B 0.00
Hydrogenics (HYGS) Canada $0.082B 0.00
FuelCell Energy (FCEL) United States $0.066B 0.00
MagneGas (MNGA) United States $0.040B 0.00
Gevo (GEVO) United States $0.025B 0.00
Lightbridge (LTBR) United States $0.024B 0.00
Ocean Power Technologies (OPTT) United States $0.009B 0.00
NRG Yield (CWENA) United States $0.000B 0.00