Equinor - 23 Year Stock Price History | EQNR
Historical daily share price chart and data for Equinor since 2001 adjusted for splits and dividends. The latest closing stock price for Equinor as of April 23, 2024 is 27.12.
- The all-time high Equinor stock closing price was 41.94 on August 24, 2022.
- The Equinor 52-week high stock price is 34.73, which is 28.1% above the current share price.
- The Equinor 52-week low stock price is 24.44, which is 9.9% below the current share price.
- The average Equinor stock price for the last 52 weeks is 29.74.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Equinor Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
27.4649 |
31.4800 |
32.1300 |
24.6200 |
27.1200 |
-14.29% |
| 2023 |
30.5181 |
32.6000 |
34.7300 |
25.3300 |
31.6400 |
-11.64% |
| 2022 |
34.4344 |
26.1584 |
41.9400 |
26.1584 |
35.8100 |
38.92% |
| 2021 |
21.3605 |
16.2116 |
27.5271 |
16.2116 |
25.7766 |
63.36% |
| 2020 |
14.3316 |
18.7062 |
19.1915 |
8.1839 |
15.7791 |
-13.44% |
| 2019 |
18.0582 |
18.9998 |
21.1385 |
14.6669 |
18.2301 |
-2.01% |
| 2018 |
21.7098 |
19.0701 |
25.0413 |
17.7079 |
18.6043 |
0.20% |
| 2017 |
16.0342 |
16.1315 |
18.5673 |
14.1205 |
18.5673 |
17.43% |
| 2016 |
13.8057 |
12.0141 |
16.0449 |
9.8644 |
15.8108 |
30.66% |
| 2015 |
14.8339 |
15.1000 |
18.4720 |
11.6327 |
12.1008 |
-20.73% |
| 2014 |
22.9941 |
20.5350 |
27.6603 |
13.7131 |
15.2647 |
-27.02% |
| 2013 |
19.9107 |
21.3613 |
22.5295 |
17.4578 |
20.9164 |
0.11% |
| 2012 |
20.7862 |
21.5273 |
23.2302 |
18.4826 |
20.8940 |
1.57% |
| 2011 |
19.7359 |
18.5977 |
22.8646 |
16.1936 |
20.5714 |
11.96% |
| 2010 |
16.6765 |
19.2531 |
19.6844 |
14.4391 |
18.3736 |
-0.81% |
| 2009 |
15.3781 |
12.5341 |
19.6398 |
10.9919 |
18.5243 |
52.85% |
| 2008 |
20.1896 |
22.2707 |
30.7206 |
9.7261 |
12.1195 |
-44.30% |
| 2007 |
20.5538 |
17.7372 |
25.1721 |
16.3701 |
21.7574 |
19.73% |
| 2006 |
18.7094 |
16.3036 |
23.3237 |
15.4588 |
18.1722 |
17.14% |
| 2005 |
13.5440 |
10.1665 |
17.4319 |
9.7357 |
15.5131 |
47.40% |
| 2004 |
8.5965 |
7.3430 |
10.5575 |
6.9826 |
10.5244 |
44.72% |
| 2003 |
5.5597 |
5.1146 |
7.2722 |
4.4493 |
7.2722 |
44.08% |
| 2002 |
4.6946 |
4.0244 |
5.6151 |
3.7071 |
5.0475 |
31.17% |
| Sector |
Industry |
Market Cap |
Revenue |
| Oils/Energy |
Oil Refining & Marketing |
$84.698B |
$107.174B |
|
Equinor ASA operates as an energy company. It engaged in developing oil, gas, wind and solar energy projects and focuses on offshore operations and exploration services. Equinor ASA, formerly known as Statoil ASA, is based in Norway, Europe.
|
