Statoil - Stock Price History | EQNR

Historical daily share price chart and data for Statoil since 2020 adjusted for splits. The latest closing stock price for Statoil as of January 24, 2020 is 19.83.
  • The all-time high Statoil stock closing price was 42.47 on May 20, 2008.
  • The Statoil 52-week high stock price is 23.97, which is 20.9% above the current share price.
  • The Statoil 52-week low stock price is 16.24, which is 18.1% below the current share price.
  • The average Statoil stock price for the last 52 weeks is 20.07.
Statoil Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 20.2019 21.6200 23.8800 16.4200 19.9100 -5.95%
2018 24.9680 22.0000 28.7000 20.1500 21.1700 -1.17%
2017 18.4978 18.6100 21.4200 16.2900 21.4200 17.43%
2016 15.9268 13.8600 18.5100 11.3800 18.2400 30.66%
2015 17.1130 17.4200 21.3100 13.4200 13.9600 -20.73%
2014 26.5270 23.6900 31.9100 15.8200 17.6100 -27.02%
2013 23.3162 25.6000 27.0000 20.1400 24.1300 -3.63%
2012 25.2847 26.8000 28.9200 22.1500 25.0400 -2.23%
2011 24.9461 24.0600 29.5800 20.1600 25.6100 7.74%
2010 21.9135 25.8900 26.4700 18.6800 23.7700 -4.58%
2009 20.8267 17.2300 26.4100 15.1100 24.9100 49.52%
2008 27.9938 31.2400 42.4700 13.3700 16.6600 -45.41%
2007 29.1271 25.6900 35.3100 23.7100 30.5200 15.96%
2006 27.3012 24.1300 34.5200 22.3900 26.3200 14.63%
2005 20.1569 15.3400 25.8000 14.6900 22.9600 44.58%
2004 13.0856 11.4100 15.9300 10.8500 15.8800 40.53%
2003 8.7750 8.3800 11.3000 7.2900 11.3000 36.64%
2002 7.7831 6.8500 9.2000 6.3100 8.2700 26.26%
2001 6.7553 7.4700 7.6400 6.1500 6.5500 0.00%
Sector Industry Market Cap Revenue
Oils/Energy Other Alternate Energy $66.673B $79.593B
Equinor ASA operates as an energy company. It engaged in developing oil, gas, wind and solar energy projects and focuses on offshore operations and exploration services. Equinor ASA, formerly known as Statoil ASA, is based in Norway, Europe.
Stock Name Country Market Cap PE Ratio
TC Energy (TRP) Canada $51.211B 17.57
Vestas Wind Systems AS (VWDRY) Denmark $20.128B 27.14
Evergy (EVRG) United States $15.999B 26.29
Enel Americas S.A (ENIA) Chile $11.674B 9.96
Ormat Technologies (ORA) United States $4.148B 47.02
Clearway Energy (CWEN) United States $4.098B 0.00
NextEra Energy Partners, LP (NEP) United States $3.432B 0.00
Covanta Holding (CVA) United States $2.033B 1547.00
Xiangtian (Usa) Air Power (XTEG) China $1.434B 0.00
Bloom Energy (BE) United States $1.081B 0.00
Ameresco (AMRC) United States $0.931B 32.44
Central Puerto S.A (CEPU) Argentina $0.566B 0.00
ITM POWER (ITMPF) United Kingdom $0.434B 0.00
FuelCell Energy (FCEL) United States $0.371B 0.00
Quintana Energy Services (QES) United States $0.087B 0.00
Charah Solutions (CHRA) United States $0.085B 0.00
American Electric Technologies (SLNG) United States $0.070B 0.00
Gevo (GEVO) United States $0.029B 0.00
Lightbridge (LTBR) United States $0.014B 0.00
Ocean Power Technologies (OPTT) United States $0.007B 0.00
CLEARWAY ENERGY, INC (CWENA) United States $0.000B 0.00