Statoil - 18 Year Stock Price History | EQNR

Historical daily share price chart and data for Statoil since 2001 adjusted for splits. The latest closing stock price for Statoil as of April 22, 2019 is 23.88.
  • The all-time high Statoil stock price is 34.70, which is 45.3% above the current share price.
  • The Statoil 52-week high stock price is 28.29, which is 18.5% above the current share price.
  • The Statoil 52-week low stock price is 20.00, which is 16.2% below the current share price.
  • The average Statoil stock price for the last 52 weeks is 24.41.
Statoil Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 22.5191 21.4639 23.8800 21.4639 23.8800 13.62%
2018 24.5254 21.5433 28.2890 20.0045 21.0171 0.20%
2017 18.1137 18.2236 20.9753 15.9518 20.9753 17.43%
2016 15.5962 13.5723 18.1257 11.1437 17.8613 30.66%
2015 16.7577 17.0584 20.8676 13.1414 13.6702 -20.73%
2014 25.9763 23.1982 31.2475 15.4916 17.2444 -27.02%
2013 22.4929 24.1317 25.4514 19.7219 23.6290 0.11%
2012 23.4820 24.3191 26.2429 20.8796 23.6038 1.57%
2011 22.2954 21.0097 25.8299 18.2938 23.2393 11.96%
2010 18.8393 21.7500 22.2373 16.3118 20.7565 -0.81%
2009 17.3725 14.1597 22.1869 12.4175 20.9267 52.85%
2008 22.8080 25.1589 34.7048 10.9875 13.6912 -44.30%
2007 23.2195 20.0375 28.4367 18.4932 24.5791 19.73%
2006 21.1359 18.4180 26.3485 17.4636 20.5289 17.14%
2005 15.3005 11.4850 19.6927 10.9983 17.5250 47.40%
2004 9.7114 8.2953 11.9267 7.8882 11.8893 44.72%
2003 6.2808 5.7779 8.2153 5.0264 8.2153 44.07%
2002 5.3035 4.5463 6.3433 4.1879 5.7021 31.17%
Sector Industry Market Cap Revenue
Oils/Energy Other Alternate Energy $79.491B $79.593B
Equinor ASA operates as an energy company. It engaged in developing oil, gas, wind and solar energy projects and focuses on offshore operations and exploration services. Equinor ASA, formerly known as Statoil ASA, is based in Norway, Europe.
Stock Name Country Market Cap PE Ratio
Evergy (EVRG) United States $14.254B 23.70
Enel Americas (ENIA) Chile $10.192B 8.45
Clearway Energy (CWEN) United States $3.058B 46.50
Ormat Technologies (ORA) United States $2.908B 35.17
NextEra Energy Partners, LP (NEP) United States $2.635B 16.58
Covanta Holding (CVA) United States $2.268B 0.00
Bloom Energy (BE) United States $1.465B 0.00
Central Puerto Sponsored ADR (CEPU) Argentina $1.257B 0.00
Ameresco (AMRC) United States $0.749B 20.36
Charah Solutions (CHRA) United States $0.216B 0.00
Quintana Energy Services (QES) United States $0.169B 0.00
Hydrogenics (HYGS) Canada $0.158B 0.00
Lightbridge (LTBR) United States $0.031B 0.00
FuelCell Energy (FCEL) United States $0.029B 0.00
Gevo (GEVO) United States $0.025B 0.00
Ocean Power Technologies (OPTT) United States $0.003B 0.00
CLEARWAY ENERGY, INC (CWENA) United States $0.000B 0.00