EQT Midstream Partners, LP - 7 Year Stock Price History | EQM

Historical daily share price chart and data for EQT Midstream Partners, LP since 2012 adjusted for splits. The latest closing stock price for EQT Midstream Partners, LP as of July 17, 2019 is 41.63.
  • The all-time high EQT Midstream Partners, LP stock price is 78.25, which is 88% above the current share price.
  • The EQT Midstream Partners, LP 52-week high stock price is 55.15, which is 32.5% above the current share price.
  • The EQT Midstream Partners, LP 52-week low stock price is 38.87, which is 6.6% below the current share price.
  • The average EQT Midstream Partners, LP stock price for the last 52 weeks is 46.20.
EQT Midstream Partners, LP Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 44.1068 42.6078 47.3000 38.8700 41.6300 -1.37%
2018 52.8444 66.5862 69.8592 39.0068 42.2077 -35.96%
2017 65.9505 65.7338 71.8054 58.7149 65.9100 0.02%
2016 62.7929 61.5907 67.7176 48.6806 65.8971 5.93%
2015 63.2638 71.0859 73.2456 48.8043 62.2090 -11.55%
2014 64.1696 45.4516 78.2484 45.4516 70.3346 53.72%
2013 34.5549 23.5436 45.7551 23.5436 45.7551 102.14%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - Production and Pipelines $8.636B $1.495B
EQT Midstream Partners, LP is formed to own, operate, acquire and develop midstream assets in the Appalachian Basin. The Company provides substantially all of its natural gas transmission, storage and gathering services under contracts with fixed reservation and/or usage fees. It operates primarily in the Marcellus Shale area of southern Pennsylvania and northern West Virginia. EQT Midstream Partners, LP is based in Pittsburgh, Pennsylvania.
Stock Name Country Market Cap PE Ratio
Enbridge Inc (ENB) Canada $73.080B 16.87
Kinder Morgan (KMI) United States $46.610B 22.14
Williams (WMB) United States $33.590B 33.81
MPLX LP (MPLX) United States $24.966B 13.66
Cheniere Energy Partners, LP (CQP) United States $21.054B 16.80
Pembina Pipeline (PBA) Canada $19.408B 22.34
Ultrapar Participacoes S.A (UGP) Brazil $5.954B 16.72
DCP Midstream Partners, LP (DCP) United States $4.398B 19.18
Plainss (PAGP) United States $3.968B 8.92
Holly Energy Partners (HEP) United States $3.032B 16.43
Transportadora De Gas Sa Ord B (TGS) Argentina $2.466B 7.02
Frank's (FI) Netherlands $1.270B 0.00
Altus Midstream (ALTM) United States $1.105B 0.00
SemGroup (SEMG) United States $0.962B 0.00
American Midstream Partners, LP (AMID) United States $0.395B 0.00