EQT Midstream Partners, LP - 7 Year Stock Price History | EQM

Historical daily share price chart and data for EQT Midstream Partners, LP since 2012 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for EQT Midstream Partners, LP as of March 21, 2019 is 44.51.
EQT Midstream Partners, LP Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 43.2591 42.6078 46.1700 38.8700 44.5100 5.45%
2018 52.8444 66.5862 69.8592 39.0068 42.2077 -35.96%
2017 65.9505 65.7338 71.8054 58.7149 65.9100 0.02%
2016 62.7929 61.5907 67.7176 48.6806 65.8971 5.93%
2015 63.2638 71.0859 73.2456 48.8043 62.2090 -11.55%
2014 64.1696 45.4516 78.2484 45.4516 70.3346 53.72%
2013 34.5549 23.5436 45.7551 23.5436 45.7551 102.14%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - Production and Pipelines $5.328B $1.495B
EQT Midstream Partners, LP is formed to own, operate, acquire and develop midstream assets in the Appalachian Basin. The Company provides substantially all of its natural gas transmission, storage and gathering services under contracts with fixed reservation and/or usage fees. It operates primarily in the Marcellus Shale area of southern Pennsylvania and northern West Virginia. EQT Midstream Partners, LP is based in Pittsburgh, Pennsylvania.
Stock Name Country Market Cap PE Ratio
Enbridge Inc (ENB) Canada $74.917B 15.76
Kinder Morgan (KMI) United States $44.320B 22.57
TransCanada (TRP) Canada $42.196B 15.36
Williams (WMB) United States $34.331B 35.89
MPLX LP (MPLX) United States $26.970B 14.77
Cheniere Energy Partners, LP (CQP) United States $20.909B 17.21
Pembina Pipeline (PBA) Canada $19.158B 21.39
Ultrapar Participacoes (UGP) Brazil $7.829B 25.13
DCP Midstream Partners, LP (DCP) United States $4.745B 21.50
Plainss (PAGP) United States $4.038B 12.06
Holly Energy Partners (HEP) United States $2.962B 16.52
Transportadora De Gas Sa Ord B (TGS) Argentina $2.278B 6.21
Frank's (FI) Netherlands $1.462B 0.00
SemGroup (SEMG) United States $1.178B 0.00
American Midstream Partners, LP (AMID) United States $0.377B 0.00
Altus Midstream (ALTM) United States $0.289B 0.00