EQT Midstream Partners, LP - Stock Price History | EQM

Historical daily share price chart and data for EQT Midstream Partners, LP since 2020 adjusted for splits. The latest closing stock price for EQT Midstream Partners, LP as of March 31, 2020 is 11.80.
  • The all-time high EQT Midstream Partners, LP stock closing price was 99.12 on June 23, 2014.
  • The EQT Midstream Partners, LP 52-week high stock price is 47.53, which is 302.8% above the current share price.
  • The EQT Midstream Partners, LP 52-week low stock price is 7.34, which is 37.8% below the current share price.
  • The average EQT Midstream Partners, LP stock price for the last 52 weeks is 32.00.
EQT Midstream Partners, LP Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 37.8233 43.6600 47.3000 21.5400 29.9100 -30.84%
2018 56.5658 73.8500 77.4800 39.9700 43.2500 -40.83%
2017 74.8849 76.4900 82.6700 65.1200 73.1000 -4.67%
2016 74.4654 74.7100 80.3000 59.0500 76.6800 1.62%
2015 77.9333 88.9400 91.0200 59.2000 75.4600 -14.25%
2014 81.1525 58.4000 99.1200 58.4000 88.0000 49.69%
2013 45.6230 32.4000 58.7900 32.4000 58.7900 88.73%
2012 28.2809 23.7500 31.1500 23.7500 31.1500 0.00%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - Production and Pipelines $2.178B $1.630B
EQT Midstream Partners, LP is formed to own, operate, acquire and develop midstream assets in the Appalachian Basin. The Company provides substantially all of its natural gas transmission, storage and gathering services under contracts with fixed reservation and/or usage fees. It operates primarily in the Marcellus Shale area of southern Pennsylvania and northern West Virginia. EQT Midstream Partners, LP is based in Pittsburgh, Pennsylvania.
Stock Name Country Market Cap PE Ratio
Enbridge Inc (ENB) Canada $57.100B 14.17
Kinder Morgan (KMI) United States $30.057B 13.97
Williams (WMB) United States $16.765B 14.10
Cheniere Energy Partners, LP (CQP) United States $11.703B 10.75
MPLX LP (MPLX) United States $10.648B 4.34
Pembina Pipeline (PBA) Canada $9.230B 8.44
Ultrapar Participacoes S.A (UGP) Brazil $2.704B 24.30
Holly Energy Partners (HEP) United States $1.208B 6.13
Plainss (PAGP) United States $0.984B 2.71
DCP Midstream Partners, LP (DCP) United States $0.698B 3.13
Frank's (FI) Netherlands $0.654B 0.00
Transportadora De Gas Sa Ord B (TGS) Argentina $0.638B 2.78
Altus Midstream (ALTM) United States $0.223B 0.08