EQT Midstream Partners, LP - 6 Year Stock Price History | EQM

Historical daily share price chart and data for EQT Midstream Partners, LP since 2012 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for EQT Midstream Partners, LP as of December 17, 2018 is 44.85.
EQT Midstream Partners, LP Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 55.7994 69.9298 73.3671 43.2900 44.8500 -35.21%
2017 69.2621 69.0346 75.4110 61.6632 69.2196 0.02%
2016 65.9460 64.6834 71.1180 51.1251 69.2060 5.93%
2015 66.4405 74.6554 76.9236 51.2550 65.3328 -11.55%
2014 67.3918 47.7339 82.1776 47.7339 73.8664 53.72%
2013 36.2901 24.7259 48.0527 24.7259 48.0527 102.14%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - Production and Pipelines $5.715B $0.834B
EQT Midstream Partners, LP is formed to own, operate, acquire and develop midstream assets in the Appalachian Basin. The Company provides substantially all of its natural gas transmission, storage and gathering services under contracts with fixed reservation and/or usage fees. It operates primarily in the Marcellus Shale area of southern Pennsylvania and northern West Virginia. EQT Midstream Partners, LP is based in Pittsburgh, Pennsylvania.
Stock Name Country Market Cap PE Ratio
Enbridge Inc (ENB) Canada $58.417B 13.65
TransCanada (TRP) Canada $36.578B 14.05
Kinder Morgan (KMI) United States $35.672B 19.02
Williams (WMB) United States $28.387B 29.31
MPLX LP (MPLX) United States $26.761B 16.12
Pembina Pipeline (PBA) Canada $16.615B 18.44
Western Gas Partners, LP (WES) United States $7.139B 55.69
Ultrapar Participacoes (UGP) Brazil $7.022B 23.37
Antero Midstream Partners LP (AM) United States $5.054B 16.68
DCP Midstream Partners, LP (DCP) United States $4.725B 58.88
Plainss (PAGP) United States $3.565B 19.82
Holly Energy Partners (HEP) United States $3.229B 16.92
Transportadora De Gas Sa Ord B (TGS) Argentina $2.453B 11.26
SemGroup (SEMG) United States $1.279B 0.00
Frank's (FI) Netherlands $1.278B 0.00
TransMontaigne Partners (TLP) United States $0.665B 24.26
Altus Midstream (ALTM) United States $0.412B 0.00
American Midstream Partners, LP (AMID) United States $0.367B 0.00
Southcross Energy Partners (SXE) United States $0.030B 0.00